Quote | Super Quote
66472 JP#HSI RP2709F (R BEAR)
RT Nominal down0.010 -0.032 (-76.190%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 77%
    1%
    22%
  • 0.036
  • Block Trade*
  • 100%
  • 0.037
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.042
  • 81,450,000
  • 0
  • 0.041
  • 106,360,000
  • 0
  • 0.040
  • 492,060,000
  • 0
  • 0.039
  • 915,410,000
  • 0
  • 0.038
  • 1,319,510,000
  • 0
  • 0.037
  • 1,277,760,000
  • 0
  • 0.036
  • 1,034,460,000
  • 0
  • 0.035
  • 1,744,870,000
  • 0
  • 0.034
  • 519,810,000
  • 0
  • 0.032
  • 37,080,000
  • 0
  • 0.031
  • 38,400,000
  • 0
  • 0.030
  • 37,040,000
  • 0
  • 0.027
  • 44,900,000
  • 0
  • 0.025
  • 36,830,000
  • 0
  • 0.024
  • 37,640,000
  • 0
  • 0.023
  • 35,760,000
  • 0
  • 0.017
  • 54,650,000
  • 0
  • 0.016
  • 41,600,000
  • 0
  • 0.015
  • 33,730,000
  • 0
  • 0.010
  • 46,160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.042 81,450,000 81,450,000 0.988% 0 0.000%
0.041 106,360,000 106,360,000 1.290% 0 0.000%
0.040 492,060,000 492,060,000 5.969% 0 0.000%
0.039 915,410,000 915,410,000 11.104% 0 0.000%
0.038 1,319,510,000 1,319,510,000 16.006% 0 0.000%
0.037 1,277,760,000 1,277,760,000 15.499% 0 0.000%
0.036 1,034,460,000 1,034,460,000 12.548% 0 0.000%
0.035 1,744,870,000 1,744,870,000 21.166% 0 0.000%
0.034 519,810,000 519,810,000 6.305% 0 0.000%
0.032 37,080,000 37,080,000 0.450% 0 0.000%
0.031 38,400,000 38,400,000 0.466% 0 0.000%
0.030 37,040,000 37,040,000 0.449% 0 0.000%
0.027 44,900,000 44,900,000 0.545% 0 0.000%
0.025 36,830,000 36,830,000 0.447% 0 0.000%
0.024 37,640,000 37,640,000 0.457% 0 0.000%
0.023 35,760,000 35,760,000 0.434% 0 0.000%
0.017 54,650,000 54,650,000 0.663% 0 0.000%
0.016 41,600,000 41,600,000 0.505% 0 0.000%
0.015 33,730,000 33,730,000 0.409% 0 0.000%
0.010 46,160,000 46,160,000 0.560% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.