Quote | Super Quote
66473 UB#HSI RP2812A (R BEAR)
RT Nominal up0.096 +0.030 (+45.455%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    17%
    25%
  • 0.073
  • Block Trade*
  • 27%
    34%
    16%
    23%
  • 0.073
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.088
  • 47,770,000
  • 0
  • 0.086
  • 35,170,000
  • 0
  • 0.084
  • 36,160,000
  • 0
  • 0.080
  • 25,930,000
  • 0
  • 0.079
  • 22,260,000
  • 0
  • 0.078
  • 38,010,000
  • 0
  • 0.077
  • 47,850,000
  • 0
  • 0.075
  • 45,250,000
  • 0
  • 0.074
  • 35,450,000
  • 0
  • 0.073
  • 32,650,000
  • 0
  • 0.072
  • 21,930,000
  • 0
  • 0.071
  • 23,620,000
  • 0
  • 0.070
  • 34,640,000
  • 0
  • 0.069
  • 27,350,000
  • 0
  • 0.068
  • 21,970,000
  • 0
  • 0.062
  • 30,740,000
  • 0
  • 0.061
  • 41,620,000
  • 0
  • 0.056
  • 30,630,000
  • 0
  • 0.055
  • 45,020,000
  • 0
  • 0.053
  • 41,060,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.088 47,770,000 47,770,000 4.750% 0 0.000%
0.086 35,170,000 35,170,000 3.497% 0 0.000%
0.084 36,160,000 36,160,000 3.596% 0 0.000%
0.080 25,930,000 25,930,000 2.578% 0 0.000%
0.079 22,260,000 22,260,000 2.213% 0 0.000%
0.078 38,010,000 38,010,000 3.779% 0 0.000%
0.077 47,850,000 47,850,000 4.758% 0 0.000%
0.075 45,250,000 45,250,000 4.499% 0 0.000%
0.074 35,450,000 35,450,000 3.525% 0 0.000%
0.073 32,650,000 32,650,000 3.247% 0 0.000%
0.072 21,930,000 21,930,000 2.181% 0 0.000%
0.071 23,620,000 23,620,000 2.349% 0 0.000%
0.070 34,640,000 34,640,000 3.444% 0 0.000%
0.069 27,350,000 27,350,000 2.720% 0 0.000%
0.068 21,970,000 21,970,000 2.185% 0 0.000%
0.062 30,740,000 30,740,000 3.057% 0 0.000%
0.061 41,620,000 41,620,000 4.138% 0 0.000%
0.056 30,630,000 30,630,000 3.046% 0 0.000%
0.055 45,020,000 45,020,000 4.477% 0 0.000%
0.053 41,060,000 41,060,000 4.083% 0 0.000%
Remarks:  Real time quote last updated: 03/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/03/2026 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.