Quote | Super Quote
66531 SG#HSI RP2703M (R BEAR)
RT Nominal down0.020 -0.034 (-62.963%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    2%
    2%
    54%
  • 0.040
  • Block Trade*
  • 36%
    64%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.050
  • 593,980,000
  • 0
  • 0.049
  • 180,700,000
  • 0
  • 0.048
  • 281,140,000
  • 0
  • 0.047
  • 1,432,210,000
  • 0
  • 0.046
  • 695,420,000
  • 0
  • 0.045
  • 484,860,000
  • 0
  • 0.044
  • 529,100,000
  • 0
  • 0.043
  • 664,750,000
  • 0
  • 0.042
  • 377,810,000
  • 0
  • 0.041
  • 329,070,000
  • 0
  • 0.039
  • 137,300,000
  • 0
  • 0.038
  • 101,200,000
  • 0
  • 0.037
  • 157,590,000
  • 0
  • 0.036
  • 223,850,000
  • 0
  • 0.030
  • 226,660,000
  • 0
  • 0.029
  • 415,140,000
  • 0
  • 0.028
  • 357,150,000
  • 0
  • 0.027
  • 506,090,000
  • 0
  • 0.026
  • 93,980,000
  • 0
  • 0.021
  • 148,590,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.050 593,980,000 593,980,000 6.925% 0 0.000%
0.049 180,700,000 180,700,000 2.107% 0 0.000%
0.048 281,140,000 281,140,000 3.277% 0 0.000%
0.047 1,432,210,000 1,432,210,000 16.696% 0 0.000%
0.046 695,420,000 695,420,000 8.107% 0 0.000%
0.045 484,860,000 484,860,000 5.652% 0 0.000%
0.044 529,100,000 529,100,000 6.168% 0 0.000%
0.043 664,750,000 664,750,000 7.750% 0 0.000%
0.042 377,810,000 377,810,000 4.404% 0 0.000%
0.041 329,070,000 329,070,000 3.836% 0 0.000%
0.039 137,300,000 137,300,000 1.601% 0 0.000%
0.038 101,200,000 101,200,000 1.180% 0 0.000%
0.037 157,590,000 157,590,000 1.837% 0 0.000%
0.036 223,850,000 223,850,000 2.610% 0 0.000%
0.030 226,660,000 226,660,000 2.642% 0 0.000%
0.029 415,140,000 415,140,000 4.840% 0 0.000%
0.028 357,150,000 357,150,000 4.164% 0 0.000%
0.027 506,090,000 506,090,000 5.900% 0 0.000%
0.026 93,980,000 93,980,000 1.096% 0 0.000%
0.021 148,590,000 148,590,000 1.732% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.