Quote | Super Quote
66534 CI#HSI RP2805R (R BEAR)
RT Nominal down0.031 -0.027 (-46.552%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 0.053
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 237,520,000
  • 0
  • 0.063
  • 289,420,000
  • 0
  • 0.062
  • 216,150,000
  • 0
  • 0.061
  • 218,950,000
  • 0
  • 0.060
  • 1,002,040,000
  • 0
  • 0.059
  • 169,190,000
  • 0
  • 0.058
  • 76,450,000
  • 0
  • 0.057
  • 128,690,000
  • 0
  • 0.056
  • 149,640,000
  • 0
  • 0.055
  • 128,010,000
  • 0
  • 0.053
  • 913,510,000
  • 0
  • 0.052
  • 746,770,000
  • 0
  • 0.051
  • 843,380,000
  • 0
  • 0.050
  • 751,590,000
  • 0
  • 0.049
  • 215,860,000
  • 0
  • 0.048
  • 1,049,230,000
  • 0
  • 0.047
  • 621,630,000
  • 0
  • 0.046
  • 151,310,000
  • 0
  • 0.036
  • 10,760,000
  • 0
  • 0.033
  • 11,900,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 237,520,000 237,520,000 2.968% 0 0.000%
0.063 289,420,000 289,420,000 3.616% 0 0.000%
0.062 216,150,000 216,150,000 2.701% 0 0.000%
0.061 218,950,000 218,950,000 2.736% 0 0.000%
0.060 1,002,040,000 1,002,040,000 12.520% 0 0.000%
0.059 169,190,000 169,190,000 2.114% 0 0.000%
0.058 76,450,000 76,450,000 0.955% 0 0.000%
0.057 128,690,000 128,690,000 1.608% 0 0.000%
0.056 149,640,000 149,640,000 1.870% 0 0.000%
0.055 128,010,000 128,010,000 1.599% 0 0.000%
0.053 913,510,000 913,510,000 11.413% 0 0.000%
0.052 746,770,000 746,770,000 9.330% 0 0.000%
0.051 843,380,000 843,380,000 10.537% 0 0.000%
0.050 751,590,000 751,590,000 9.390% 0 0.000%
0.049 215,860,000 215,860,000 2.697% 0 0.000%
0.048 1,049,230,000 1,049,230,000 13.109% 0 0.000%
0.047 621,630,000 621,630,000 7.767% 0 0.000%
0.046 151,310,000 151,310,000 1.890% 0 0.000%
0.036 10,760,000 10,760,000 0.134% 0 0.000%
0.033 11,900,000 11,900,000 0.149% 0 0.000%
Remarks:  Real time quote last updated: 20/04/2026 12:32
  Transaction is delayed at least 15 mins, the updated time is 20/04/2026 12:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.