Quote | Super Quote
66628 BI#HSI RP2804Q (R BEAR)
RT Nominal unchange0.075 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    2%
    1%
    55%
  • 0.054
  • Block Trade*
  • 43%
    57%
  • 0.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 239,400,000
  • 0
  • 0.064
  • 502,060,000
  • 0
  • 0.063
  • 266,140,000
  • 0
  • 0.062
  • 306,400,000
  • 0
  • 0.061
  • 91,880,000
  • 0
  • 0.060
  • 1,642,120,000
  • 0
  • 0.059
  • 1,797,800,000
  • 0
  • 0.058
  • 99,680,000
  • 0
  • 0.056
  • 242,330,000
  • 0
  • 0.055
  • 180,300,000
  • 0
  • 0.054
  • 123,640,000
  • 0
  • 0.053
  • 247,380,000
  • 0
  • 0.052
  • 758,890,000
  • 0
  • 0.050
  • 1,111,980,000
  • 0
  • 0.049
  • 1,419,710,000
  • 0
  • 0.048
  • 626,730,000
  • 0
  • 0.047
  • 204,260,000
  • 0
  • 0.046
  • 733,860,000
  • 0
  • 0.044
  • 596,370,000
  • 0
  • 0.042
  • 109,970,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 239,400,000 239,400,000 2.051% 0 0.000%
0.064 502,060,000 502,060,000 4.302% 0 0.000%
0.063 266,140,000 266,140,000 2.281% 0 0.000%
0.062 306,400,000 306,400,000 2.626% 0 0.000%
0.061 91,880,000 91,880,000 0.787% 0 0.000%
0.060 1,642,120,000 1,642,120,000 14.072% 0 0.000%
0.059 1,797,800,000 1,797,800,000 15.406% 0 0.000%
0.058 99,680,000 99,680,000 0.854% 0 0.000%
0.056 242,330,000 242,330,000 2.077% 0 0.000%
0.055 180,300,000 180,300,000 1.545% 0 0.000%
0.054 123,640,000 123,640,000 1.060% 0 0.000%
0.053 247,380,000 247,380,000 2.120% 0 0.000%
0.052 758,890,000 758,890,000 6.503% 0 0.000%
0.050 1,111,980,000 1,111,980,000 9.529% 0 0.000%
0.049 1,419,710,000 1,419,710,000 12.166% 0 0.000%
0.048 626,730,000 626,730,000 5.371% 0 0.000%
0.047 204,260,000 204,260,000 1.750% 0 0.000%
0.046 733,860,000 733,860,000 6.289% 0 0.000%
0.044 596,370,000 596,370,000 5.110% 0 0.000%
0.042 109,970,000 109,970,000 0.942% 0 0.000%
Remarks:  Real time quote last updated: 03/03/2026 15:01
  Transaction is delayed at least 15 mins, the updated time is 03/03/2026 14:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.