Quote | Super Quote
66847 HU#HSI RP2803C (R BEAR)
RT Nominal down0.034 -0.024 (-41.379%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    49%
  • 0.047
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 41,660,000
  • 0
  • 0.052
  • 42,150,000
  • 0
  • 0.051
  • 67,030,000
  • 0
  • 0.050
  • 389,990,000
  • 0
  • 0.049
  • 557,860,000
  • 0
  • 0.048
  • 484,650,000
  • 0
  • 0.047
  • 435,350,000
  • 0
  • 0.046
  • 287,590,000
  • 0
  • 0.045
  • 202,470,000
  • 0
  • 0.044
  • 62,320,000
  • 0
  • 0.043
  • 184,180,000
  • 0
  • 0.042
  • 71,760,000
  • 0
  • 0.041
  • 72,840,000
  • 0
  • 0.040
  • 56,350,000
  • 0
  • 0.039
  • 22,830,000
  • 0
  • 0.038
  • 8,790,000
  • 0
  • 0.036
  • 60,250,000
  • 0
  • 0.035
  • 35,470,000
  • 0
  • 0.034
  • 26,260,000
  • 0
  • 0.033
  • 11,520,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 41,660,000 41,660,000 1.323% 0 0.000%
0.052 42,150,000 42,150,000 1.338% 0 0.000%
0.051 67,030,000 67,030,000 2.128% 0 0.000%
0.050 389,990,000 389,990,000 12.381% 0 0.000%
0.049 557,860,000 557,860,000 17.711% 0 0.000%
0.048 484,650,000 484,650,000 15.387% 0 0.000%
0.047 435,350,000 435,350,000 13.822% 0 0.000%
0.046 287,590,000 287,590,000 9.130% 0 0.000%
0.045 202,470,000 202,470,000 6.428% 0 0.000%
0.044 62,320,000 62,320,000 1.979% 0 0.000%
0.043 184,180,000 184,180,000 5.847% 0 0.000%
0.042 71,760,000 71,760,000 2.278% 0 0.000%
0.041 72,840,000 72,840,000 2.313% 0 0.000%
0.040 56,350,000 56,350,000 1.789% 0 0.000%
0.039 22,830,000 22,830,000 0.725% 0 0.000%
0.038 8,790,000 8,790,000 0.279% 0 0.000%
0.036 60,250,000 60,250,000 1.913% 0 0.000%
0.035 35,470,000 35,470,000 1.126% 0 0.000%
0.034 26,260,000 26,260,000 0.834% 0 0.000%
0.033 11,520,000 11,520,000 0.366% 0 0.000%
Remarks:  Real time quote last updated: 20/04/2026 16:28
  Transaction is delayed at least 15 mins, the updated time is 20/04/2026 16:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.