Quote | Super Quote
67043 HS#HSI RP28049 (R BEAR)
RT Nominal down0.023 -0.026 (-53.061%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 0.044
  • Block Trade*
  • 100%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 154,030,000
  • 0
  • 0.053
  • 130,100,000
  • 0
  • 0.052
  • 605,710,000
  • 0
  • 0.051
  • 761,640,000
  • 0
  • 0.050
  • 219,340,000
  • 0
  • 0.049
  • 458,490,000
  • 0
  • 0.048
  • 289,550,000
  • 0
  • 0.047
  • 318,640,000
  • 0
  • 0.046
  • 117,240,000
  • 0
  • 0.045
  • 19,250,000
  • 0
  • 0.044
  • 41,110,000
  • 0
  • 0.043
  • 638,060,000
  • 0
  • 0.042
  • 661,260,000
  • 0
  • 0.041
  • 390,770,000
  • 0
  • 0.040
  • 162,860,000
  • 0
  • 0.039
  • 537,910,000
  • 0
  • 0.038
  • 753,410,000
  • 0
  • 0.037
  • 527,510,000
  • 0
  • 0.036
  • 115,590,000
  • 0
  • 0.033
  • 16,110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 154,030,000 154,030,000 2.216% 0 0.000%
0.053 130,100,000 130,100,000 1.872% 0 0.000%
0.052 605,710,000 605,710,000 8.714% 0 0.000%
0.051 761,640,000 761,640,000 10.957% 0 0.000%
0.050 219,340,000 219,340,000 3.156% 0 0.000%
0.049 458,490,000 458,490,000 6.596% 0 0.000%
0.048 289,550,000 289,550,000 4.166% 0 0.000%
0.047 318,640,000 318,640,000 4.584% 0 0.000%
0.046 117,240,000 117,240,000 1.687% 0 0.000%
0.045 19,250,000 19,250,000 0.277% 0 0.000%
0.044 41,110,000 41,110,000 0.591% 0 0.000%
0.043 638,060,000 638,060,000 9.179% 0 0.000%
0.042 661,260,000 661,260,000 9.513% 0 0.000%
0.041 390,770,000 390,770,000 5.622% 0 0.000%
0.040 162,860,000 162,860,000 2.343% 0 0.000%
0.039 537,910,000 537,910,000 7.739% 0 0.000%
0.038 753,410,000 753,410,000 10.839% 0 0.000%
0.037 527,510,000 527,510,000 7.589% 0 0.000%
0.036 115,590,000 115,590,000 1.663% 0 0.000%
0.033 16,110,000 16,110,000 0.232% 0 0.000%
Remarks:  Real time quote last updated: 20/04/2026 10:31
  Transaction is delayed at least 15 mins, the updated time is 20/04/2026 10:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.