Quote | Super Quote
67223 MS#HSI RP28121 (R BEAR)
RT Nominal unchange0.041 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    2%
    1%
    47%
  • 0.062
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.068
  • 153,960,000
  • 0
  • 0.067
  • 396,730,000
  • 0
  • 0.066
  • 898,420,000
  • 0
  • 0.065
  • 611,980,000
  • 0
  • 0.064
  • 254,160,000
  • 0
  • 0.063
  • 473,250,000
  • 0
  • 0.062
  • 863,300,000
  • 0
  • 0.061
  • 1,118,540,000
  • 0
  • 0.060
  • 866,640,000
  • 0
  • 0.059
  • 1,372,080,000
  • 0
  • 0.058
  • 267,670,000
  • 0
  • 0.057
  • 190,610,000
  • 0
  • 0.055
  • 28,500,000
  • 0
  • 0.054
  • 23,630,000
  • 0
  • 0.053
  • 24,380,000
  • 0
  • 0.052
  • 27,770,000
  • 0
  • 0.050
  • 28,490,000
  • 0
  • 0.049
  • 38,930,000
  • 0
  • 0.048
  • 38,210,000
  • 0
  • 0.047
  • 29,730,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.068 153,960,000 153,960,000 1.961% 0 0.000%
0.067 396,730,000 396,730,000 5.053% 0 0.000%
0.066 898,420,000 898,420,000 11.442% 0 0.000%
0.065 611,980,000 611,980,000 7.794% 0 0.000%
0.064 254,160,000 254,160,000 3.237% 0 0.000%
0.063 473,250,000 473,250,000 6.027% 0 0.000%
0.062 863,300,000 863,300,000 10.995% 0 0.000%
0.061 1,118,540,000 1,118,540,000 14.245% 0 0.000%
0.060 866,640,000 866,640,000 11.037% 0 0.000%
0.059 1,372,080,000 1,372,080,000 17.474% 0 0.000%
0.058 267,670,000 267,670,000 3.409% 0 0.000%
0.057 190,610,000 190,610,000 2.428% 0 0.000%
0.055 28,500,000 28,500,000 0.363% 0 0.000%
0.054 23,630,000 23,630,000 0.301% 0 0.000%
0.053 24,380,000 24,380,000 0.310% 0 0.000%
0.052 27,770,000 27,770,000 0.354% 0 0.000%
0.050 28,490,000 28,490,000 0.363% 0 0.000%
0.049 38,930,000 38,930,000 0.496% 0 0.000%
0.048 38,210,000 38,210,000 0.487% 0 0.000%
0.047 29,730,000 29,730,000 0.379% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 14:41
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 14:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.