Quote | Super Quote
69061 MS#HSI RC2812R (R BULL)
RT Nominal unchange0.064 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    1%
    1%
    54%
  • 0.055
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 33,070,000
  • 0
  • 0.069
  • 36,590,000
  • 0
  • 0.068
  • 52,080,000
  • 0
  • 0.067
  • 74,380,000
  • 0
  • 0.066
  • 92,400,000
  • 0
  • 0.065
  • 109,150,000
  • 0
  • 0.060
  • 40,920,000
  • 0
  • 0.058
  • 50,410,000
  • 0
  • 0.057
  • 49,540,000
  • 0
  • 0.056
  • 90,790,000
  • 0
  • 0.055
  • 96,780,000
  • 0
  • 0.054
  • 86,700,000
  • 0
  • 0.053
  • 109,750,000
  • 0
  • 0.052
  • 48,840,000
  • 0
  • 0.046
  • 70,340,000
  • 0
  • 0.045
  • 59,000,000
  • 0
  • 0.043
  • 105,130,000
  • 0
  • 0.042
  • 82,640,000
  • 0
  • 0.041
  • 54,930,000
  • 0
  • 0.040
  • 128,760,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 33,070,000 33,070,000 1.825% 0 0.000%
0.069 36,590,000 36,590,000 2.020% 0 0.000%
0.068 52,080,000 52,080,000 2.874% 0 0.000%
0.067 74,380,000 74,380,000 4.105% 0 0.000%
0.066 92,400,000 92,400,000 5.100% 0 0.000%
0.065 109,150,000 109,150,000 6.024% 0 0.000%
0.060 40,920,000 40,920,000 2.259% 0 0.000%
0.058 50,410,000 50,410,000 2.782% 0 0.000%
0.057 49,540,000 49,540,000 2.734% 0 0.000%
0.056 90,790,000 90,790,000 5.011% 0 0.000%
0.055 96,780,000 96,780,000 5.342% 0 0.000%
0.054 86,700,000 86,700,000 4.785% 0 0.000%
0.053 109,750,000 109,750,000 6.057% 0 0.000%
0.052 48,840,000 48,840,000 2.696% 0 0.000%
0.046 70,340,000 70,340,000 3.882% 0 0.000%
0.045 59,000,000 59,000,000 3.256% 0 0.000%
0.043 105,130,000 105,130,000 5.802% 0 0.000%
0.042 82,640,000 82,640,000 4.561% 0 0.000%
0.041 54,930,000 54,930,000 3.032% 0 0.000%
0.040 128,760,000 128,760,000 7.107% 0 0.000%
Remarks:  Real time quote last updated: 06/07/2026 16:47
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 16:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.