00116 周生生
按盘价 
6.600 +0.080 (+1.227%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/01/2025 | 普通股 | 47,000 | HKD 308,019 | HKD 6.610 | HKD 6.520 | 5,722,000 | 0.845 |
| 22/01/2025 | 普通股 | 62,000 | HKD 410,278 | HKD 6.650 | HKD 6.600 | 5,675,000 | 0.838 |
| 21/01/2025 | 普通股 | 55,000 | HKD 362,802 | HKD 6.600 | HKD 6.580 | 5,613,000 | 0.829 |
| 20/01/2025 | 普通股 | 81,000 | HKD 534,600 | HKD 6.600 | HKD 6.600 | 5,558,000 | 0.820 |
| 17/01/2025 | 普通股 | 26,000 | HKD 170,079 | HKD 6.580 | HKD 6.510 | 5,477,000 | 0.809 |
| 16/01/2025 | 普通股 | 7,000 | HKD 46,039 | HKD 6.580 | HKD 6.570 | 5,451,000 | 0.805 |
| 14/01/2025 | 普通股 | 52,000 | HKD 339,362 | HKD 6.600 | HKD 6.450 | 5,444,000 | 0.804 |
| 13/01/2025 | 普通股 | 72,000 | HKD 461,397 | HKD 6.420 | HKD 6.390 | 5,392,000 | 0.796 |
| 10/01/2025 | 普通股 | 167,000 | HKD 1,067,079 | HKD 6.430 | HKD 6.350 | 5,320,000 | 0.785 |
| 09/01/2025 | 普通股 | 60,000 | HKD 385,248 | HKD 6.440 | HKD 6.400 | 5,153,000 | 0.761 |
| 08/01/2025 | 普通股 | 130,000 | HKD 832,858 | HKD 6.430 | HKD 6.380 | 5,093,000 | 0.752 |
| 07/01/2025 | 普通股 | 82,000 | HKD 524,677 | HKD 6.450 | HKD 6.370 | 4,963,000 | 0.733 |
| 06/01/2025 | 普通股 | 10,000 | HKD 63,930 | HKD 6.400 | HKD 6.380 | 4,881,000 | 0.721 |
| 03/01/2025 | 普通股 | 79,000 | HKD 506,579 | HKD 6.480 | HKD 6.370 | 4,871,000 | 0.719 |
| 02/01/2025 | 普通股 | 78,000 | HKD 498,583 | HKD 6.400 | HKD 6.380 | 4,792,000 | 0.707 |
| 13/12/2024 | 普通股 | 74,000 | HKD 495,851 | HKD 6.740 | HKD 6.680 | 4,714,000 | 0.696 |
| 12/12/2024 | 普通股 | 64,000 | HKD 429,747 | HKD 6.750 | HKD 6.670 | 4,640,000 | 0.685 |
| 11/12/2024 | 普通股 | 36,000 | HKD 241,200 | HKD 6.700 | HKD 6.700 | 4,576,000 | 0.676 |
| 09/12/2024 | 普通股 | 80,000 | HKD 526,800 | HKD 6.600 | HKD 6.540 | 4,540,000 | 0.670 |
| 06/12/2024 | 普通股 | 9,000 | HKD 58,820 | HKD 6.550 | HKD 6.510 | 4,460,000 | 0.658 |
| 05/12/2024 | 普通股 | 32,000 | HKD 208,320 | HKD 6.560 | HKD 6.480 | 4,451,000 | 0.657 |
| 04/12/2024 | 普通股 | 18,000 | HKD 118,020 | HKD 6.570 | HKD 6.540 | 4,419,000 | 0.652 |
| 03/12/2024 | 普通股 | 9,000 | HKD 58,879 | HKD 6.550 | HKD 6.480 | 4,401,000 | 0.650 |
| 02/12/2024 | 普通股 | 5,000 | HKD 32,480 | HKD 6.500 | HKD 6.490 | 4,392,000 | 0.648 |
| 29/11/2024 | 普通股 | 51,000 | HKD 330,780 | HKD 6.500 | HKD 6.440 | 4,387,000 | 0.648 |
| 28/11/2024 | 普通股 | 90,000 | HKD 575,451 | HKD 6.420 | HKD 6.320 | 4,336,000 | 0.640 |
| 27/11/2024 | 普通股 | 55,000 | HKD 349,849 | HKD 6.400 | HKD 6.310 | 4,246,000 | 0.627 |
| 26/11/2024 | 普通股 | 95,000 | HKD 607,620 | HKD 6.400 | HKD 6.310 | 4,191,000 | 0.619 |
| 25/11/2024 | 普通股 | 93,000 | HKD 590,624 | HKD 6.400 | HKD 6.280 | 4,096,000 | 0.605 |
| 22/11/2024 | 普通股 | 85,000 | HKD 546,626 | HKD 6.470 | HKD 6.400 | 4,003,000 | 0.591 |
| 21/11/2024 | 普通股 | 53,000 | HKD 340,487 | HKD 6.500 | HKD 6.380 | 3,918,000 | 0.578 |
| 20/11/2024 | 普通股 | 27,000 | HKD 174,490 | HKD 6.500 | HKD 6.410 | 3,865,000 | 0.571 |
| 19/11/2024 | 普通股 | 44,000 | HKD 285,098 | HKD 6.500 | HKD 6.420 | 3,838,000 | 0.567 |
| 18/11/2024 | 普通股 | 88,000 | HKD 566,693 | HKD 6.500 | HKD 6.380 | 3,794,000 | 0.560 |
| 15/11/2024 | 普通股 | 44,000 | HKD 284,138 | HKD 6.500 | HKD 6.390 | 3,706,000 | 0.547 |
| 14/11/2024 | 普通股 | 115,000 | HKD 735,701 | HKD 6.500 | HKD 6.310 | 3,662,000 | 0.541 |
| 13/11/2024 | 普通股 | 125,000 | HKD 821,925 | HKD 6.680 | HKD 6.520 | 3,547,000 | 0.524 |
| 12/11/2024 | 普通股 | 135,000 | HKD 896,926 | HKD 6.800 | HKD 6.550 | 3,422,000 | 0.505 |
| 11/11/2024 | 普通股 | 145,000 | HKD 970,427 | HKD 6.800 | HKD 6.630 | 3,287,000 | 0.485 |
| 08/11/2024 | 普通股 | 107,000 | HKD 725,684 | HKD 6.800 | HKD 6.750 | 3,142,000 | 0.464 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 27/01/2025 13:23 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |