High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/05/2025 12:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/05/2025 12:06 | |
Index bar's Futures are real time updated. Last updated: 30/05/2025 12:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14196 | UB-HSI @EP2508A | ![]() | 0.063 | 303.827M |
14356 | JP-HSI @EC2508E | ![]() | 0.051 | 260.652M |
14503 | UB-HSI @EC2508F | ![]() | 0.047 | 238.954M |
14483 | UB-HSI @EP2508B | ![]() | 0.058 | 238.507M |
14289 | UB-HSI @EC2509B | ![]() | 0.040 | 228.078M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27563 | UBBAIDU@EP2506A | ![]() | 0.029 | +61.111% |
10501 | JPNQ100@EP2506B | ![]() | 0.070 | +59.091% |
10527 | UBNQ100@EP2506B | ![]() | 0.062 | +58.974% |
26847 | MSBAIDU@EP2506A | ![]() | 0.036 | +56.522% |
28885 | HULIAUT@EC2506A | ![]() | 0.031 | +55.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13624 | CT-GEG @EC2506B | ![]() | 0.019 | -66.667% |
28777 | BIALIBA@EC2506D | ![]() | 0.020 | -56.522% |
28600 | MSALIBA@EC2506E | ![]() | 0.021 | -56.250% |
28936 | BI-CMOB@EC2506A | ![]() | 0.026 | -55.932% |
13680 | MSALIBA@EC2506F | ![]() | 0.015 | -55.882% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.040 | 5.522B |
14503 | UB-HSI @EC2508F | ![]() | 0.047 | 5.147B |
14356 | JP-HSI @EC2508E | ![]() | 0.051 | 5.122B |
14196 | UB-HSI @EP2508A | ![]() | 0.063 | 4.992B |
14483 | UB-HSI @EP2508B | ![]() | 0.058 | 4.048B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55858 | SG#HSI RC2802R | ![]() | 0.036 | 535.457M |
56367 | JP#HSI RC2805L | ![]() | 0.037 | 503.677M |
54079 | CI#HSI RC2710I | ![]() | 0.053 | 424.983M |
57493 | UB#HSI RC27077 | ![]() | 0.029 | 394.391M |
57152 | UB#HSI RP2804A | ![]() | 0.065 | 334.747M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57253 | BP#HSI RP2903Q | ![]() | 0.056 | +211.111% |
57032 | BP#HSI RP2903O | ![]() | 0.059 | +195.000% |
57333 | BI#HSI RP2712B | ![]() | 0.066 | +186.957% |
57361 | HS#HSI RP28042 | ![]() | 0.057 | +185.000% |
56826 | CT#HSI RP2803H | ![]() | 0.062 | +181.818% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68707 | SG#ALIBARC2511B | ![]() | 0.010 | -83.051% |
67766 | UB#ALIBARC2509C | ![]() | 0.013 | -79.688% |
56573 | BP#HSI RC28085 | ![]() | 0.010 | -79.592% |
54896 | BP#BYD RC2511L | ![]() | 0.010 | -78.723% |
55059 | JP#BYD RC2511D | ![]() | 0.010 | -77.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55858 | SG#HSI RC2802R | ![]() | 0.036 | 12.718B |
56367 | JP#HSI RC2805L | ![]() | 0.037 | 12.556B |
57493 | UB#HSI RC27077 | ![]() | 0.029 | 10.400B |
54079 | CI#HSI RC2710I | ![]() | 0.053 | 7.357B |
55818 | UB#HSI RC2707M | ![]() | 0.044 | 6.749B |
No related information. |