MT
6 B
6 B
13860 HSCLIFE@EP2612A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/08/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/08/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 14/08/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 28215 | HSALIBA@EC2701A |  | 0.090 | 18,000 |
| 22894 | CTCNOOC@EC2612A | | 0.078 | 7,800 |
| 25570 | JP-SMIC@EC2610A |  | 0.042 | 1,050 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25570 | JP-SMIC@EC2610A | | 0.042 | +23.529% |
| 29297 | UBJDCOM@EP2611A | | 0.118 | +21.649% |
| 27262 | GJ-SMIC@EC2609A | | 0.111 | +19.355% |
| 28275 | CT-HSI @EP2608A | | 0.013 | +18.182% |
| 28583 | HS-SMIC@EC2609C | | 0.059 | +18.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26942 | MB-CSC @EC2609A | | 0.010 | -33.333% |
| 28264 | BI-HSI @EC2609C | | 0.012 | -20.000% |
| 29401 | MS-CKA @EC2611A | | 0.017 | -19.048% |
| 27728 | JP-HSI @EC2609C | | 0.011 | -15.385% |
| 27917 | CT-HSI @EC2609A | | 0.011 | -15.385% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28215 | HSALIBA@EC2701A | | 0.090 | 200,000 |
| 22894 | CTCNOOC@EC2612A | | 0.078 | 100,000 |
| 25570 | JP-SMIC@EC2610A | | 0.042 | 25,000 |
Real time quote last updated: ： 14/08/2026 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56640 | BP#SMIC RC2609B | | 0.183 | 18,300 |
| 65903 | BP#SMIC RP2712H | | 0.238 | 14,240 |
| 69602 | UB#TENCTRC2612L | | 0.015 | 2,550 |
| 60099 | JP#HSI RC2812Y | | 0.110 | 1,100 |
| 67715 | UB#C MOBRC2810D | | 0.025 | 500.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55755 | UB#SMIC RC2701E | | 0.061 | +38.636% |
| 56490 | BI#SMIC RC26121 | | 0.076 | +28.814% |
| 55707 | SG#SMIC RC2703C | | 0.042 | +23.529% |
| 66101 | JP#SMIC RC2610E | | 0.096 | +20.000% |
| 53592 | BP#SMIC RC2612F | | 0.087 | +19.178% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68430 | UB#HSI RC2810B | | 0.010 | -67.742% |
| 67856 | BP#HSI RC2612T | | 0.010 | -65.517% |
| 56209 | GJ#HSI RC2810D | | 0.010 | -65.517% |
| 68074 | HS#HSI RC2812E | | 0.010 | -65.517% |
| 69458 | UB#HSI RC2807T | | 0.010 | -64.286% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69602 | UB#TENCTRC2612L | | 0.015 | 170,000 |
| 56640 | BP#SMIC RC2609B | | 0.183 | 100,000 |
| 65903 | BP#SMIC RP2712H | | 0.238 | 60,000 |
| 67715 | UB#C MOBRC2810D | | 0.025 | 20,000 |
| 60099 | JP#HSI RC2812Y | | 0.110 | 10,000 |
Real time quote last updated: ： 14/08/2026 09:29
| No related information. |