| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/07/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/07/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 27/07/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23554 | CT-AIA @EC2612A | 0.039 | 51,480 | |
| 19093 | CI-SMIC@EC2609A | 0.240 | 24,000 | |
| 29071 | JPHUAHO@EC2611A | 0.140 | 22,160 | |
| 29635 | JPTENCT@EC2611E | 0.117 | 13,940 | |
| 29090 | SGTENCT@EC2703B | 0.066 | 9,900 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27592 | GJZIJIN@EC2609A | 0.015 | +15.385% | |
| 28655 | HS-CATL@EC2609C | 0.096 | +10.345% | |
| 27347 | JPALIBA@EC2609B | 0.011 | +10.000% | |
| 27191 | HSCNOOC@EP2609A | 0.224 | +9.268% | |
| 24422 | DSZJGLD@EC2610A | 0.025 | +8.696% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13298 | GJ-CATL@EC2701B | 0.010 | -58.333% | |
| 21997 | HUPETCH@EC2608A | 0.016 | -57.895% | |
| 24844 | MBCSHIP@EC2607A | 0.010 | -16.667% | |
| 26098 | MB-WPC @EC2608A | 0.010 | -9.091% | |
| 27187 | HS-XYS @EC2612A | 0.014 | -6.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27347 | JPALIBA@EC2609B | 0.011 | 300,000 | |
| 29635 | JPTENCT@EC2611E | 0.117 | 120,000 | |
| 28828 | JPTENCT@EP2611B | 0.102 | 50,000 | |
| 13298 | GJ-CATL@EC2701B | 0.010 | 15,000 | |
| 29071 | JPHUAHO@EC2611A | 0.154 | 10,000 | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55878 | MS#HSI RP2902B | 0.045 | 19.215M | |
| 61728 | CI#HSI RC28085 | 0.037 | 3.180M | |
| 55616 | GJ#HSI RP2811Q | 0.051 | 2.958M | |
| 61828 | UB#HSI RC2810M | 0.053 | 120,820 | |
| 60409 | SG#HSI RC2811S | 0.120 | 120,000 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62020 | HS#HSI RC2808M | 0.045 | +28.571% | |
| 62440 | SG#HSI RC2810B | 0.038 | +22.581% | |
| 54644 | UB#TRIP RC2612D | 0.127 | +18.692% | |
| 61618 | HS#TRIP RC2612B | 0.153 | +18.605% | |
| 63778 | JP#CATL RC2701A | 0.053 | +17.778% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65328 | SG#ZIJINRP2812N | 0.025 | -19.355% | |
| 55383 | CT#HSI RP2802Q | 0.035 | -18.605% | |
| 56075 | SG#HSI RP2904X | 0.032 | -15.789% | |
| 60381 | UB#CATL RP2812L | 0.083 | -8.791% | |
| 55216 | UB#HSI RP2810J | 0.046 | -8.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56075 | SG#HSI RP2904X | 0.032 | 3.040M | |
| 61828 | UB#HSI RC2810M | 0.054 | 2.170M | |
| 49970 | UB#DJIA RP2812S | 0.035 | 200,000 | |
| 61665 | DS#HSI RC2809P | 0.024 | 110,000 | |
| 62222 | CI#HSI RC28093 | 0.024 | 100,000 | |
| No related information. |