| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/06/2026 09:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 09:48 | |
| Index bar's Futures are real time updated. Last updated: 05/06/2026 09:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B | 0.072 | 118.982M | |
| 27559 | JP-HSI @EC2609A | 0.056 | 99.930M | |
| 27922 | UB-HSI @EP2609B | 0.068 | 94.439M | |
| 28545 | GJTENCT@EC2612B | 0.121 | 75.003M | |
| 26359 | JP-HSI @EP2608B | 0.083 | 74.720M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25316 | CT-AIA @EP2606A | 0.088 | +120.000% | |
| 25248 | MS-AIA @EP2606A | 0.088 | +114.634% | |
| 23997 | BI-AIA @EP2607B | 0.130 | +96.970% | |
| 23591 | HU-WXAT@EC2606A | 0.037 | +85.000% | |
| 21508 | BICSHCL@EC2607A | 0.046 | +70.370% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23564 | CISTANC@EC2606A | 0.020 | -57.447% | |
| 23654 | BPSTANC@EC2607A | 0.023 | -54.902% | |
| 23823 | MS-HSBC@EC2606B | 0.405 | -38.636% | |
| 25380 | BI-HSBC@EC2607C | 0.063 | -37.624% | |
| 25072 | MS-HSBC@EC2607B | 0.045 | -36.620% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27559 | JP-HSI @EC2609A | 0.056 | 1.768B | |
| 27639 | JP-HSI @EP2609B | 0.072 | 1.676B | |
| 18996 | UB-HSI @EC2612B | 0.044 | 1.597B | |
| 27922 | UB-HSI @EP2609B | 0.068 | 1.377B | |
| 26359 | JP-HSI @EP2608B | 0.083 | 915.900M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65014 | JP#HSI RC2809N | 0.040 | 543.289M | |
| 65465 | HS#HSI RC28113 | 0.048 | 495.226M | |
| 67174 | JP#HSI RP2902T | 0.058 | 466.705M | |
| 66079 | GJ#HSI RC2809W | 0.062 | 405.100M | |
| 53752 | UB#HSI RP2810Z | 0.054 | 403.917M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59897 | UB#HSBC RP2702A | 0.075 | +70.455% | |
| 64585 | SG#HUAHORP2812U | 0.035 | +66.667% | |
| 67508 | UB#HUAHORP2812W | 0.031 | +63.158% | |
| 49603 | SG#NQ100RP2812K | 0.021 | +61.538% | |
| 59813 | SG#HSBC RP2706A | 0.019 | +58.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64378 | HS#AIA RC2606B | 0.013 | -68.293% | |
| 64558 | SG#HSI RC2810P | 0.010 | -56.522% | |
| 66229 | JP#HSI RC2809U | 0.010 | -56.522% | |
| 66019 | CI#HSI RC2809Z | 0.010 | -54.545% | |
| 66161 | BP#HSI RC2809U | 0.010 | -54.545% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65014 | JP#HSI RC2809N | 0.040 | 13.309B | |
| 65590 | UB#HSI RC2810E | 0.036 | 11.037B | |
| 64801 | CI#HSI RC2810F | 0.035 | 10.101B | |
| 65465 | HS#HSI RC28113 | 0.048 | 9.781B | |
| 53261 | HS#HSI RP2903J | 0.038 | 9.440B | |
| No related information. |