High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/11/2024 10:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/11/2024 10:04 | |
Index bar's Futures are real time updated. Last updated: 29/11/2024 10:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.067 | 261.354M | |
27726 | UB-HSI @EP2503E | 0.077 | 254.631M | |
28611 | UB-HSI @EC2504G | 0.043 | 248.162M | |
27851 | UB-HSI @EC2504A | 0.039 | 244.299M | |
27897 | JP-HSI @EC2504B | 0.047 | 150.280M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20764 | UBALIBA@EC2412C | 0.017 | +70.000% | |
25989 | HSCNOOC@EC2506A | 0.015 | +36.364% | |
24525 | CTSANDS@EC2412B | 0.019 | +35.714% | |
22197 | JP-JMJ @EC2503A | 0.020 | +33.333% | |
10354 | JPUSYEN@EP2501A | 0.060 | +27.660% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26245 | CT-AAC @EC2412A | 0.012 | -42.857% | |
25862 | CISMORE@EC2412A | 0.038 | -41.538% | |
25373 | SG-HSI @EC2412E | 0.011 | -31.250% | |
26222 | JP-AIA @EC2412A | 0.014 | -30.000% | |
10248 | BPUSYEN@EC2412A | 0.019 | -29.630% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | 0.039 | 6.023B | |
28611 | UB-HSI @EC2504G | 0.043 | 5.519B | |
27728 | UB-HSI @EP2503F | 0.067 | 4.082B | |
27117 | JP-HSI @EP2502A | 0.033 | 3.536B | |
27726 | UB-HSI @EP2503E | 0.077 | 3.367B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62137 | JP#HSI RC2711Y | 0.038 | 386.982M | |
61584 | JP#HSI RP27101 | 0.050 | 367.877M | |
61667 | UB#HSI RP27036 | 0.044 | 364.687M | |
61769 | SG#HSI RC27073 | 0.044 | 364.006M | |
61983 | UB#HSI RC2710Y | 0.036 | 355.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62028 | SG#TENCTRP2712O | 0.021 | +23.529% | |
61889 | JP#TENCTRP2712G | 0.026 | +18.182% | |
61421 | UB#TRIP RC2507A | 0.066 | +17.857% | |
54277 | JP#XIAMIRP2712A | 0.045 | +15.385% | |
53062 | SG#XIAMIRP2712C | 0.023 | +15.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61956 | HS#TENCTRC2507T | 0.020 | -25.926% | |
50968 | HS#TENCTRC2506M | 0.022 | -24.138% | |
51044 | JP#TENCTRC2503D | 0.026 | -21.212% | |
51646 | UB#TENCTRC25068 | 0.023 | -20.690% | |
51966 | UB#HKEX RC2610G | 0.017 | -19.048% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61667 | UB#HSI RP27036 | 0.044 | 9.525B | |
62137 | JP#HSI RC2711Y | 0.039 | 8.720B | |
61983 | UB#HSI RC2710Y | 0.036 | 8.311B | |
61584 | JP#HSI RP27101 | 0.049 | 8.141B | |
62033 | SG#HSI RC27093 | 0.037 | 7.336B |
No related information. |