| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/12/2025 12:45 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/12/2025 12:45 | |
| Index bar's Futures are real time updated. Last updated: 11/12/2025 12:45 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20889 | JP-HSI @EP2603A | 0.079 | 244.342M | |
| 21186 | JP-HSI @EC2603A | 0.046 | 226.037M | |
| 20529 | UB-HSI @EP2603B | 0.082 | 220.028M | |
| 21343 | UB-HSI @EC2603A | 0.040 | 209.666M | |
| 19755 | JP-HSI @EC2602A | 0.066 | 103.677M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19085 | JP-HSBC@EC2601B | 0.157 | +74.444% | |
| 20152 | HU-HSBC@EC2601A | 0.157 | +74.444% | |
| 20526 | GJ-HSBC@EC2601B | 0.045 | +73.077% | |
| 19105 | BI-HSBC@EC2601B | 0.164 | +72.632% | |
| 20813 | BI-CATL@EC2602B | 0.036 | +63.636% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27122 | CI-ZTE @EC2604A | 0.010 | -56.522% | |
| 18547 | CI-ZTE @EC2601A | 0.023 | -55.769% | |
| 15542 | BI-ZTE @EC2604A | 0.010 | -50.000% | |
| 28633 | HSCITSE@EC2512A | 0.010 | -50.000% | |
| 15741 | HULENOV@EC2512B | 0.014 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | 0.040 | 4.753B | |
| 21186 | JP-HSI @EC2603A | 0.046 | 4.614B | |
| 19818 | JP-HSI @EP2602A | 0.031 | 3.607B | |
| 20889 | JP-HSI @EP2603A | 0.079 | 3.304B | |
| 20529 | UB-HSI @EP2603B | 0.082 | 2.937B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57157 | HS#HSI RC2811F | 0.034 | 508.761M | |
| 56318 | JP#HSI RP2811P | 0.061 | 474.749M | |
| 57017 | JP#HSI RC2809C | 0.040 | 456.694M | |
| 57187 | CI#HSI RP2808X | 0.061 | 454.531M | |
| 68371 | BI#HSI RC2808Z | 0.049 | 401.747M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49908 | UB#NQ100RP2812S | 0.016 | +45.455% | |
| 49894 | SG#NQ100RP28127 | 0.016 | +45.455% | |
| 54280 | CI#HSI RC28029 | 0.106 | +45.205% | |
| 68691 | JP#HSI RC2809O | 0.087 | +45.000% | |
| 59247 | CI#HSI RC2810J | 0.101 | +44.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60531 | UB#HSBC RP2602G | 0.015 | -72.222% | |
| 67920 | SG#HSBC RP2701B | 0.027 | -59.701% | |
| 56382 | SG#SMIC RC2607Q | 0.014 | -56.250% | |
| 59996 | BP#HSBC RP2603B | 0.029 | -56.061% | |
| 56709 | UB#SMIC RC2607K | 0.016 | -46.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56318 | JP#HSI RP2811P | 0.061 | 10.456B | |
| 57187 | CI#HSI RP2808X | 0.061 | 10.113B | |
| 57157 | HS#HSI RC2811F | 0.034 | 9.059B | |
| 56144 | UB#HSI RP2804Q | 0.055 | 8.962B | |
| 56910 | MS#HSI RC2809Q | 0.030 | 8.776B | |
| No related information. |