High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/02/2025 15:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/02/2025 15:43 | |
Index bar's Futures are real time updated. Last updated: 27/02/2025 15:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13589 | JP-HSI @EP2509A | ![]() | 0.056 | 290.191M |
28932 | UB-HSI @EP2510A | ![]() | 0.047 | 272.596M |
28001 | UB-HSI @EC2504C | ![]() | 0.067 | 268.441M |
28023 | JP-HSI @EC2504F | ![]() | 0.072 | 193.431M |
13405 | UB-HSI @EP2509A | ![]() | 0.057 | 192.143M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
04836 | AQUILA ACQ Z25 | ![]() | 0.100 | +488.235% |
29939 | JPZCRRC@EC2505A | ![]() | 0.110 | +86.441% |
26417 | CT-ACMT@EC2503A | ![]() | 0.035 | +84.211% |
13000 | UBZCRRC@EC2505A | ![]() | 0.107 | +81.356% |
24324 | MBZCRRC@EC2506A | ![]() | 0.125 | +81.159% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23307 | MB-WXAT@EC2504A | ![]() | 0.019 | -65.455% |
10386 | HSNQ100@EC2503A | ![]() | 0.050 | -62.121% |
27202 | CTBAIDU@EC2503B | ![]() | 0.011 | -59.259% |
27404 | JPBAIDU@EC2503B | ![]() | 0.015 | -54.545% |
27649 | UB-CLIT@EC2503A | ![]() | 0.015 | -51.613% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28932 | UB-HSI @EP2510A | ![]() | 0.047 | 6.090B |
13589 | JP-HSI @EP2509A | ![]() | 0.056 | 5.358B |
13405 | UB-HSI @EP2509A | ![]() | 0.057 | 3.740B |
28001 | UB-HSI @EC2504C | ![]() | 0.067 | 3.385B |
28023 | JP-HSI @EC2504F | ![]() | 0.072 | 2.249B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57361 | SG#HSI RC27116 | ![]() | 0.031 | 517.649M |
57532 | UB#HSI RC2707M | ![]() | 0.010 | 476.088M |
57412 | JP#HSI RC2708U | ![]() | 0.010 | 457.000M |
56975 | JP#HSI RP27122 | ![]() | 0.050 | 380.348M |
57533 | UB#HSI RC2707N | ![]() | 0.043 | 377.141M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56347 | CT#XIAMIRP2612K | ![]() | 0.068 | +70.000% |
56320 | JP#XIAMIRP2509A | ![]() | 0.074 | +64.444% |
56288 | SG#XIAMIRP2712M | ![]() | 0.065 | +62.500% |
57132 | HS#XIAMIRP2710B | ![]() | 0.063 | +61.538% |
56421 | UB#XIAMIRP2712I | ![]() | 0.071 | +61.364% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61386 | SG#TRIP RC2507A | ![]() | 0.010 | -83.871% |
53116 | SG#HSI RP2506B | ![]() | 0.010 | -73.684% |
56050 | GJ#HSI RP2704X | ![]() | 0.010 | -70.588% |
54585 | SG#HSI RP2712P | ![]() | 0.010 | -69.697% |
69909 | GJ#HSI RP2504Z | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57532 | UB#HSI RC2707M | ![]() | 0.010 | 8.970B |
56975 | JP#HSI RP27122 | ![]() | 0.050 | 8.952B |
57361 | SG#HSI RC27116 | ![]() | 0.031 | 8.880B |
57412 | JP#HSI RC2708U | ![]() | 0.010 | 8.760B |
55006 | UB#HSI RP2708A | ![]() | 0.054 | 8.194B |
No related information. |