| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 07/05/2026 10:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2026 10:31 | |
| Index bar's Futures are real time updated. Last updated: 07/05/2026 10:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23956 | JP-HSI @EP2606B | 0.037 | 198.483M | |
| 23979 | JP-HSI @EC2606A | 0.063 | 179.781M | |
| 26361 | JP-HSI @EC2608B | 0.065 | 146.189M | |
| 26466 | UB-HSI @EC2608B | 0.057 | 102.507M | |
| 26359 | JP-HSI @EP2608B | 0.071 | 101.025M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29868 | CTCPAIR@EC2605A | 0.027 | +145.455% | |
| 22505 | CICLIFE@EC2605A | 0.023 | +130.000% | |
| 29838 | UBCPAIR@EC2605A | 0.036 | +125.000% | |
| 17019 | HUCPAIR@EC2605A | 0.021 | +110.000% | |
| 29670 | HSCPAIR@EC2605A | 0.045 | +95.652% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22983 | JPCNOOC@EC2605A | 0.042 | -59.615% | |
| 23036 | UBCNOOC@EC2605A | 0.042 | -59.223% | |
| 22594 | CTCNOOC@EC2605A | 0.045 | -55.882% | |
| 22211 | JPALUCO@EC2605A | 0.014 | -51.724% | |
| 23007 | BP-CATL@EC2605A | 0.092 | -46.821% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23956 | JP-HSI @EP2606B | 0.037 | 5.370B | |
| 23979 | JP-HSI @EC2606A | 0.063 | 2.719B | |
| 24040 | UB-HSI @EP2606A | 0.035 | 2.564B | |
| 26361 | JP-HSI @EC2608B | 0.064 | 2.205B | |
| 26466 | UB-HSI @EC2608B | 0.057 | 1.773B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53588 | JP#HSI RC2809O | 0.046 | 849.013M | |
| 54293 | SG#HSI RC2809G | 0.043 | 847.865M | |
| 65920 | JP#HSI RP2810G | 0.049 | 602.524M | |
| 57076 | SG#HSI RP2904H | 0.042 | 508.912M | |
| 67932 | CI#HSI RP2810N | 0.047 | 463.118M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59577 | HS#TENCTRC2611B | 0.035 | +191.667% | |
| 59003 | JP#TENCTRC2608U | 0.034 | +183.333% | |
| 63485 | BP#TENCTRC26061 | 0.032 | +166.667% | |
| 66465 | UB#TENCTRC2608O | 0.031 | +158.333% | |
| 67307 | SG#TENCTRC2610H | 0.032 | +113.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67856 | UB#HSI RP2804R | 0.010 | -82.759% | |
| 60787 | GJ#HSI RP2811T | 0.010 | -82.143% | |
| 61207 | HS#HSI RP28122 | 0.010 | -81.481% | |
| 66847 | HU#HSI RP2803C | 0.010 | -81.132% | |
| 66166 | BP#HSI RP28035 | 0.010 | -80.769% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54293 | SG#HSI RC2809G | 0.043 | 18.894B | |
| 53588 | JP#HSI RC2809O | 0.046 | 17.737B | |
| 65920 | JP#HSI RP2810G | 0.049 | 13.136B | |
| 57076 | SG#HSI RP2904H | 0.042 | 12.469B | |
| 67932 | CI#HSI RP2810N | 0.047 | 10.258B | |
| No related information. |