High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/03/2025 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/03/2025 09:36 | |
Index bar's Futures are real time updated. Last updated: 14/03/2025 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13405 | UB-HSI @EP2509A | ![]() | 0.050 | 232.533M |
28272 | UB-HSI @EC2504E | ![]() | 0.061 | 230.134M |
14357 | JP-HSI @EC2509C | ![]() | 0.129 | 155.941M |
14226 | JP-HSI @EP2508A | ![]() | 0.100 | 134.136M |
29013 | JP-HSI @EP2510A | ![]() | 0.048 | 125.012M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28954 | HSFEIHE@EC2505A | ![]() | 0.079 | +68.085% |
25238 | CT-CCB @EC2503A | ![]() | 0.094 | +49.206% |
28467 | MS-BYD @EC2504A | ![]() | 0.028 | +47.368% |
22517 | MB-CICC@EC2506A | ![]() | 0.330 | +42.857% |
29106 | JPFEIHE@EC2505A | ![]() | 0.130 | +41.304% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26919 | BP-AIA @EC2504B | ![]() | 0.044 | -55.556% |
23510 | MB-CKH @EC2505A | ![]() | 0.054 | -53.043% |
23600 | MS-CKH @EC2504A | ![]() | 0.087 | -47.904% |
25223 | UB-CKH @EC2504A | ![]() | 0.101 | -43.575% |
26647 | UB-AIA @EC2504A | ![]() | 0.021 | -43.243% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.050 | 4.650B |
28272 | UB-HSI @EC2504E | ![]() | 0.061 | 3.724B |
29013 | JP-HSI @EP2510A | ![]() | 0.048 | 2.604B |
13589 | JP-HSI @EP2509A | ![]() | 0.054 | 1.868B |
14226 | JP-HSI @EP2508A | ![]() | 0.100 | 1.355B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67096 | SG#HSI RP27127 | ![]() | 0.061 | 267.473M |
68345 | HS#HSI RC2712W | ![]() | 0.040 | 256.770M |
66028 | HS#HSI RP2711B | ![]() | 0.054 | 207.885M |
54506 | SG#HSI RC27113 | ![]() | 0.059 | 187.643M |
54157 | UB#HSI RC2607J | ![]() | 0.041 | 150.518M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60554 | UB#HKEX RC2510E | ![]() | 0.019 | +58.333% |
64719 | JP#ALIBARC2608E | ![]() | 0.017 | +54.545% |
60148 | SG#MTUANRC2511K | ![]() | 0.020 | +53.846% |
60213 | SG#AIA RP2712E | ![]() | 0.043 | +53.571% |
61141 | SG#JDCOMRC2605D | ![]() | 0.018 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60860 | UB#BYD RP2605B | ![]() | 0.010 | -64.286% |
61870 | UB#AIA RC2509A | ![]() | 0.010 | -61.538% |
64852 | JP#AIA RC2710C | ![]() | 0.012 | -53.846% |
67368 | JP#HSI RP2712F | ![]() | 0.017 | -51.429% |
62191 | SG#AIA RC2510G | ![]() | 0.018 | -45.455% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68345 | HS#HSI RC2712W | ![]() | 0.040 | 5.674B |
67096 | SG#HSI RP27127 | ![]() | 0.061 | 4.494B |
66028 | HS#HSI RP2711B | ![]() | 0.054 | 3.758B |
54157 | UB#HSI RC2607J | ![]() | 0.041 | 3.547B |
54506 | SG#HSI RC27113 | ![]() | 0.059 | 3.121B |
No related information. |