High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/11/2024 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/11/2024 09:34 | |
Index bar's Futures are real time updated. Last updated: 29/11/2024 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.064 | 202.399M | |
27897 | JP-HSI @EC2504B | 0.049 | 48.123M | |
28611 | UB-HSI @EC2504G | 0.045 | 29.825M | |
27997 | UBMTUAN@EC2504B | 0.066 | 27.118M | |
27117 | JP-HSI @EP2502A | 0.033 | 10.033M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25967 | CT-CLPG@EC2412A | 0.020 | +100.000% | |
10354 | JPUSYEN@EP2501A | 0.058 | +23.404% | |
24525 | CTSANDS@EC2412B | 0.017 | +21.429% | |
10249 | BPUSYEN@EP2412A | 0.017 | +21.429% | |
10218 | MS-N225@EP2412A | 0.012 | +20.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10248 | BPUSYEN@EC2412A | 0.019 | -29.630% | |
10099 | JPYENHK@EP2412A | 0.158 | -21.000% | |
10356 | JPUSYEN@EC2502A | 0.039 | -20.408% | |
10277 | JPGBPHK@EP2412A | 0.021 | -19.231% | |
10258 | JPYENHK@EP2503B | 0.039 | -18.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27728 | UB-HSI @EP2503F | 0.064 | 3.162B | |
27897 | JP-HSI @EC2504B | 0.049 | 982.100M | |
28611 | UB-HSI @EC2504G | 0.045 | 662.770M | |
27997 | UBMTUAN@EC2504B | 0.066 | 407.350M | |
27117 | JP-HSI @EP2502A | 0.033 | 304.020M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61667 | UB#HSI RP27036 | 0.038 | 120.407M | |
61769 | SG#HSI RC27073 | 0.053 | 103.608M | |
61629 | SG#HSI RP27025 | 0.038 | 85.089M | |
61983 | UB#HSI RC2710Y | 0.043 | 60.193M | |
62137 | JP#HSI RC2711Y | 0.045 | 52.107M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61908 | HS#HSI RC2709N | 0.030 | +36.364% | |
61965 | UB#HSI RC27096 | 0.032 | +33.333% | |
61989 | JP#HSI RC27098 | 0.032 | +33.333% | |
61421 | UB#TRIP RC2507A | 0.074 | +32.143% | |
62034 | SG#HSI RC2707L | 0.034 | +25.926% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61911 | HS#HSI RP2704N | 0.020 | -25.926% | |
61922 | CI#HSI RP2506D | 0.022 | -21.429% | |
56514 | UB#HSBC RP2502B | 0.017 | -19.048% | |
61466 | BI#HSI RP2604C | 0.035 | -16.667% | |
61741 | HS#HSI RP2710F | 0.030 | -16.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61667 | UB#HSI RP27036 | 0.038 | 3.184B | |
61629 | SG#HSI RP27025 | 0.038 | 2.197B | |
61769 | SG#HSI RC27073 | 0.053 | 1.885B | |
61983 | UB#HSI RC2710Y | 0.043 | 1.404B | |
62137 | JP#HSI RC2711Y | 0.045 | 1.129B |
No related information. |