High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/11/2024 11:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/11/2024 11:29 | |
Index bar's Futures are real time updated. Last updated: 29/11/2024 11:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.052 | 304.619M | |
27728 | UB-HSI @EP2503F | 0.060 | 264.148M | |
27726 | UB-HSI @EP2503E | 0.069 | 255.310M | |
28611 | UB-HSI @EC2504G | 0.048 | 250.806M | |
27851 | UB-HSI @EC2504A | 0.044 | 244.966M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23843 | HS-GCL @EC2412A | 0.025 | +108.333% | |
24525 | CTSANDS@EC2412B | 0.024 | +71.429% | |
20764 | UBALIBA@EC2412C | 0.017 | +70.000% | |
23763 | CT-GCL @EC2412A | 0.039 | +69.565% | |
24495 | SGSANDS@EC2412C | 0.025 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25866 | JP-CGNP@EC2412A | 0.010 | -50.000% | |
24173 | MBHUAHO@EC2505A | 0.415 | -40.714% | |
21840 | UBAIRCN@EC2412A | 0.012 | -36.842% | |
10248 | BPUSYEN@EC2412A | 0.019 | -29.630% | |
25400 | CILENOV@EC2501A | 0.010 | -28.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.052 | 6.362B | |
27851 | UB-HSI @EC2504A | 0.044 | 6.040B | |
28611 | UB-HSI @EC2504G | 0.048 | 5.580B | |
27728 | UB-HSI @EP2503F | 0.059 | 4.126B | |
27117 | JP-HSI @EP2502A | 0.029 | 3.693B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62137 | JP#HSI RC2711Y | 0.058 | 479.994M | |
61769 | SG#HSI RC27073 | 0.064 | 434.575M | |
61584 | JP#HSI RP27101 | 0.031 | 402.950M | |
61667 | UB#HSI RP27036 | 0.025 | 378.899M | |
61983 | UB#HSI RC2710Y | 0.055 | 368.001M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61908 | HS#HSI RC2709N | 0.044 | +100.000% | |
61989 | JP#HSI RC27098 | 0.046 | +91.667% | |
61965 | UB#HSI RC27096 | 0.045 | +87.500% | |
62034 | SG#HSI RC2707L | 0.047 | +74.074% | |
61919 | MS#HSI RC2712F | 0.055 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61922 | CI#HSI RP2506D | 0.010 | -64.286% | |
61911 | HS#HSI RP2704N | 0.010 | -62.963% | |
61741 | HS#HSI RP2710F | 0.016 | -55.556% | |
61763 | SG#HSI RP2704H | 0.018 | -53.846% | |
61602 | CI#HSI RP25059 | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62137 | JP#HSI RC2711Y | 0.058 | 10.909B | |
61667 | UB#HSI RP27036 | 0.025 | 9.884B | |
62033 | SG#HSI RC27093 | 0.056 | 8.907B | |
61584 | JP#HSI RP27101 | 0.031 | 8.862B | |
61983 | UB#HSI RC2710Y | 0.056 | 8.625B |
No related information. |