High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/02/2025 10:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/02/2025 10:11 | |
Index bar's Futures are real time updated. Last updated: 27/02/2025 10:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28001 | UB-HSI @EC2504C | ![]() | 0.076 | 262.976M |
28932 | UB-HSI @EP2510A | ![]() | 0.045 | 233.078M |
13589 | JP-HSI @EP2509A | ![]() | 0.053 | 212.440M |
13405 | UB-HSI @EP2509A | ![]() | 0.054 | 191.207M |
28023 | JP-HSI @EC2504F | ![]() | 0.080 | 145.657M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28939 | JPHDLIH@EC2504B | ![]() | 0.038 | +153.333% |
23530 | HS-JMJ @EC2503A | ![]() | 0.018 | +80.000% |
13000 | UBZCRRC@EC2505A | ![]() | 0.104 | +76.271% |
29939 | JPZCRRC@EC2505A | ![]() | 0.104 | +76.271% |
24324 | MBZCRRC@EC2506A | ![]() | 0.119 | +72.464% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23307 | MB-WXAT@EC2504A | ![]() | 0.023 | -58.182% |
10321 | SGAPPLE@RC2503A | ![]() | 0.019 | -53.659% |
27372 | UBBAIDU@EC2503B | ![]() | 0.020 | -53.488% |
27404 | JPBAIDU@EC2503B | ![]() | 0.017 | -48.485% |
27137 | CT-AIA @EP2503A | ![]() | 0.014 | -41.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28932 | UB-HSI @EP2510A | ![]() | 0.045 | 5.267B |
13589 | JP-HSI @EP2509A | ![]() | 0.053 | 3.923B |
13405 | UB-HSI @EP2509A | ![]() | 0.054 | 3.723B |
28001 | UB-HSI @EC2504C | ![]() | 0.076 | 3.306B |
28023 | JP-HSI @EC2504F | ![]() | 0.080 | 1.630B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57532 | UB#HSI RC2707M | ![]() | 0.048 | 461.692M |
57361 | SG#HSI RC27116 | ![]() | 0.052 | 453.059M |
57412 | JP#HSI RC2708U | ![]() | 0.048 | 439.175M |
57533 | UB#HSI RC2707N | ![]() | 0.063 | 334.502M |
54863 | UB#HSI RP2711O | ![]() | 0.055 | 324.028M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57203 | UB#BYD RC2508C | ![]() | 0.064 | +52.381% |
57090 | SG#BYD RC2510A | ![]() | 0.077 | +40.000% |
55602 | JP#GEELYRC2512A | ![]() | 0.067 | +39.583% |
54589 | SG#GEELYRC2510A | ![]() | 0.068 | +36.000% |
56952 | JP#BYD RC2508L | ![]() | 0.077 | +35.088% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61386 | SG#TRIP RC2507A | ![]() | 0.013 | -79.032% |
53116 | SG#HSI RP2506B | ![]() | 0.010 | -73.684% |
56050 | GJ#HSI RP2704X | ![]() | 0.010 | -70.588% |
54585 | SG#HSI RP2712P | ![]() | 0.010 | -69.697% |
69909 | GJ#HSI RP2504Z | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57532 | UB#HSI RC2707M | ![]() | 0.048 | 8.437B |
57412 | JP#HSI RC2708U | ![]() | 0.048 | 8.035B |
57361 | SG#HSI RC27116 | ![]() | 0.052 | 7.067B |
55006 | UB#HSI RP2708A | ![]() | 0.036 | 6.723B |
54863 | UB#HSI RP2711O | ![]() | 0.055 | 6.608B |
No related information. |