High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/11/2024 11:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/11/2024 11:57 | |
Index bar's Futures are real time updated. Last updated: 29/11/2024 11:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.055 | 305.200M | |
27728 | UB-HSI @EP2503F | 0.057 | 265.535M | |
27726 | UB-HSI @EP2503E | 0.066 | 255.579M | |
28611 | UB-HSI @EC2504G | 0.049 | 252.250M | |
27851 | UB-HSI @EC2504A | 0.046 | 245.087M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24253 | MS-GCL @EC2412A | 0.047 | +88.000% | |
24525 | CTSANDS@EC2412B | 0.026 | +85.714% | |
23843 | HS-GCL @EC2412A | 0.021 | +75.000% | |
23763 | CT-GCL @EC2412A | 0.040 | +73.913% | |
26069 | JP-HKEX@EC2412A | 0.090 | +69.811% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25866 | JP-CGNP@EC2412A | 0.010 | -50.000% | |
21840 | UBAIRCN@EC2412A | 0.010 | -47.368% | |
25720 | MSHUAHO@EC2412A | 0.013 | -45.833% | |
24173 | MBHUAHO@EC2505A | 0.445 | -36.429% | |
26703 | UB-SMIC@EP2502A | 0.015 | -31.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.055 | 6.373B | |
27851 | UB-HSI @EC2504A | 0.046 | 6.042B | |
28611 | UB-HSI @EC2504G | 0.049 | 5.610B | |
27728 | UB-HSI @EP2503F | 0.057 | 4.149B | |
27117 | JP-HSI @EP2502A | 0.029 | 3.698B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62137 | JP#HSI RC2711Y | 0.065 | 483.053M | |
61769 | SG#HSI RC27073 | 0.071 | 440.041M | |
61584 | JP#HSI RP27101 | 0.023 | 406.455M | |
62033 | SG#HSI RC27093 | 0.062 | 383.461M | |
61667 | UB#HSI RP27036 | 0.018 | 380.409M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61908 | HS#HSI RC2709N | 0.049 | +122.727% | |
61989 | JP#HSI RC27098 | 0.052 | +116.667% | |
61965 | UB#HSI RC27096 | 0.050 | +108.333% | |
62034 | SG#HSI RC2707L | 0.053 | +96.296% | |
52107 | JP#HKEX RC2704D | 0.035 | +94.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61986 | UB#HSI RP27111 | 0.010 | -73.684% | |
61741 | HS#HSI RP2710F | 0.010 | -72.222% | |
61763 | SG#HSI RP2704H | 0.012 | -69.231% | |
61817 | UB#HSI RP2703H | 0.013 | -66.667% | |
61629 | SG#HSI RP27025 | 0.014 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62137 | JP#HSI RC2711Y | 0.065 | 10.961B | |
61667 | UB#HSI RP27036 | 0.018 | 9.951B | |
62033 | SG#HSI RC27093 | 0.062 | 9.187B | |
61584 | JP#HSI RP27101 | 0.023 | 8.983B | |
61983 | UB#HSI RC2710Y | 0.061 | 8.701B |
No related information. |