High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/02/2025 09:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/02/2025 09:56 | |
Index bar's Futures are real time updated. Last updated: 27/02/2025 09:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28001 | UB-HSI @EC2504C | ![]() | 0.079 | 262.360M |
28932 | UB-HSI @EP2510A | ![]() | 0.044 | 232.084M |
13405 | UB-HSI @EP2509A | ![]() | 0.052 | 190.601M |
28023 | JP-HSI @EC2504F | ![]() | 0.084 | 143.532M |
28547 | UBTENCT@EC2504D | ![]() | 0.101 | 114.072M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28939 | JPHDLIH@EC2504B | ![]() | 0.038 | +153.333% |
28144 | CIHDLIH@EC2504A | ![]() | 0.036 | +80.000% |
23530 | HS-JMJ @EC2503A | ![]() | 0.018 | +80.000% |
28443 | CI-NIO @EC2505A | ![]() | 0.048 | +71.429% |
18333 | HSSENTM@EC2503A | ![]() | 0.020 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10321 | SGAPPLE@RC2503A | ![]() | 0.016 | -60.976% |
23307 | MB-WXAT@EC2504A | ![]() | 0.023 | -58.182% |
28187 | MB-CGS @EC2506A | ![]() | 0.050 | -50.000% |
27372 | UBBAIDU@EC2503B | ![]() | 0.024 | -44.186% |
27404 | JPBAIDU@EC2503B | ![]() | 0.019 | -42.424% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28932 | UB-HSI @EP2510A | ![]() | 0.043 | 5.236B |
13405 | UB-HSI @EP2509A | ![]() | 0.052 | 3.712B |
28001 | UB-HSI @EC2504C | ![]() | 0.080 | 3.297B |
28023 | JP-HSI @EC2504F | ![]() | 0.085 | 1.602B |
28547 | UBTENCT@EC2504D | ![]() | 0.103 | 1.061B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57361 | SG#HSI RC27116 | ![]() | 0.056 | 448.838M |
57412 | JP#HSI RC2708U | ![]() | 0.051 | 430.868M |
57532 | UB#HSI RC2707M | ![]() | 0.052 | 403.886M |
57533 | UB#HSI RC2707N | ![]() | 0.065 | 330.302M |
57492 | HS#HSI RC2712L | ![]() | 0.050 | 313.162M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57203 | UB#BYD RC2508C | ![]() | 0.065 | +54.762% |
57090 | SG#BYD RC2510A | ![]() | 0.081 | +47.273% |
54589 | SG#GEELYRC2510A | ![]() | 0.073 | +46.000% |
55602 | JP#GEELYRC2512A | ![]() | 0.070 | +45.833% |
53778 | UB#GEELYRC2510A | ![]() | 0.072 | +41.176% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53116 | SG#HSI RP2506B | ![]() | 0.010 | -73.684% |
56050 | GJ#HSI RP2704X | ![]() | 0.010 | -70.588% |
54585 | SG#HSI RP2712P | ![]() | 0.010 | -69.697% |
69909 | GJ#HSI RP2504Z | ![]() | 0.010 | -69.697% |
56122 | HS#HSI RP2712V | ![]() | 0.010 | -68.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57412 | JP#HSI RC2708U | ![]() | 0.055 | 7.840B |
57532 | UB#HSI RC2707M | ![]() | 0.055 | 7.323B |
57361 | SG#HSI RC27116 | ![]() | 0.059 | 6.981B |
55006 | UB#HSI RP2708A | ![]() | 0.028 | 6.495B |
57496 | HS#HSI RP2711U | ![]() | 0.026 | 6.273B |
No related information. |