High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/02/2025 10:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/02/2025 10:54 | |
Index bar's Futures are real time updated. Last updated: 27/02/2025 10:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13589 | JP-HSI @EP2509A | ![]() | 0.058 | 285.811M |
28932 | UB-HSI @EP2510A | ![]() | 0.049 | 268.633M |
28001 | UB-HSI @EC2504C | ![]() | 0.064 | 263.631M |
13405 | UB-HSI @EP2509A | ![]() | 0.059 | 191.300M |
28023 | JP-HSI @EC2504F | ![]() | 0.069 | 189.988M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26417 | CT-ACMT@EC2503A | ![]() | 0.032 | +68.421% |
29529 | CTXIAMI@EP2509A | ![]() | 0.037 | +68.182% |
28939 | JPHDLIH@EC2504B | ![]() | 0.024 | +60.000% |
29502 | CTXIAMI@EP2507A | ![]() | 0.025 | +56.250% |
28144 | CIHDLIH@EC2504A | ![]() | 0.031 | +55.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27202 | CTBAIDU@EC2503B | ![]() | 0.010 | -62.963% |
27404 | JPBAIDU@EC2503B | ![]() | 0.013 | -60.606% |
23307 | MB-WXAT@EC2504A | ![]() | 0.023 | -58.182% |
10321 | SGAPPLE@RC2503A | ![]() | 0.019 | -53.659% |
28187 | MB-CGS @EC2506A | ![]() | 0.055 | -45.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28932 | UB-HSI @EP2510A | ![]() | 0.049 | 6.004B |
13589 | JP-HSI @EP2509A | ![]() | 0.058 | 5.280B |
13405 | UB-HSI @EP2509A | ![]() | 0.059 | 3.725B |
28001 | UB-HSI @EC2504C | ![]() | 0.064 | 3.315B |
28023 | JP-HSI @EC2504F | ![]() | 0.069 | 2.202B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57532 | UB#HSI RC2707M | ![]() | 0.015 | 470.960M |
57361 | SG#HSI RC27116 | ![]() | 0.020 | 458.596M |
57412 | JP#HSI RC2708U | ![]() | 0.013 | 450.771M |
57533 | UB#HSI RC2707N | ![]() | 0.030 | 344.642M |
54863 | UB#HSI RP2711O | ![]() | 0.082 | 336.252M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56347 | CT#XIAMIRP2612K | ![]() | 0.067 | +67.500% |
56320 | JP#XIAMIRP2509A | ![]() | 0.074 | +64.444% |
54852 | CT#HSI RP2604B | ![]() | 0.059 | +63.889% |
56288 | SG#XIAMIRP2712M | ![]() | 0.065 | +62.500% |
57132 | HS#XIAMIRP2710B | ![]() | 0.063 | +61.538% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61386 | SG#TRIP RC2507A | ![]() | 0.010 | -83.871% |
53116 | SG#HSI RP2506B | ![]() | 0.010 | -73.684% |
56050 | GJ#HSI RP2704X | ![]() | 0.010 | -70.588% |
54585 | SG#HSI RP2712P | ![]() | 0.010 | -69.697% |
69909 | GJ#HSI RP2504Z | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57532 | UB#HSI RC2707M | ![]() | 0.013 | 8.730B |
57412 | JP#HSI RC2708U | ![]() | 0.015 | 8.445B |
56975 | JP#HSI RP27122 | ![]() | 0.061 | 7.576B |
57361 | SG#HSI RC27116 | ![]() | 0.020 | 7.206B |
55006 | UB#HSI RP2708A | ![]() | 0.064 | 7.191B |
No related information. |