High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/11/2024 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/11/2024 09:34 | |
Index bar's Futures are real time updated. Last updated: 06/11/2024 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28021 | JP-HSI @EC2504D | 0.075 | 76.350M | |
28022 | JP-HSI @EC2504E | 0.067 | 73.141M | |
27117 | JP-HSI @EP2502A | 0.032 | 41.171M | |
27591 | JP-HSI @EP2503E | 0.060 | 31.145M | |
27590 | JP-HSI @EP2503D | 0.066 | 29.759M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10344 | SG-TSLA@RC2501A | 0.053 | +51.429% | |
10278 | SG-S&P @EC2412A | 0.092 | +48.387% | |
10290 | UB-DJIA@EC2412B | 0.104 | +44.444% | |
10287 | MS-DJIA@EC2412B | 0.101 | +44.286% | |
10263 | HS-DJIA@EC2412A | 0.129 | +43.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24557 | CT-TTI @EC2411A | 0.028 | -41.667% | |
25827 | KS-TTI @EC2411A | 0.023 | -41.026% | |
10351 | SG-DJIA@EP2412B | 0.020 | -35.484% | |
10279 | UB-DJIA@EP2412A | 0.018 | -33.333% | |
10289 | SG-S&P @EP2412A | 0.014 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27117 | JP-HSI @EP2502A | 0.032 | 1.371B | |
28022 | JP-HSI @EC2504E | 0.067 | 1.092B | |
28021 | JP-HSI @EC2504D | 0.075 | 1.005B | |
27590 | JP-HSI @EP2503D | 0.066 | 807.870M | |
27591 | JP-HSI @EP2503E | 0.060 | 519.110M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58408 | UB#HSI RC27106 | 0.048 | 148.436M | |
57420 | UB#HSI RP2712V | 0.036 | 126.756M | |
58601 | SG#HSI RC27093 | 0.052 | 92.497M | |
58825 | HS#HSI RC2711L | 0.048 | 89.060M | |
58498 | JP#HSI RC27098 | 0.053 | 55.758M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56657 | BP#HSI RP2704F | 0.041 | +141.176% | |
56072 | BP#HSI RP2704P | 0.046 | +119.048% | |
57976 | HS#HSI RP2704B | 0.034 | +112.500% | |
57163 | SG#HSI RP2604J | 0.038 | +111.111% | |
56325 | HS#HSI RP2704C | 0.037 | +105.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58666 | UB#ALIBARC2507R | 0.031 | -42.593% | |
57233 | UB#AIA RC2507C | 0.015 | -42.308% | |
49690 | SG#S&P RP2612C | 0.019 | -38.710% | |
51979 | UB#JDCOMRC2508A | 0.023 | -34.286% | |
49562 | SG#DJIA RP2603B | 0.022 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57420 | UB#HSI RP2712V | 0.036 | 4.087B | |
58408 | UB#HSI RC27106 | 0.048 | 3.030B | |
58825 | HS#HSI RC2711L | 0.049 | 1.920B | |
58601 | SG#HSI RC27093 | 0.052 | 1.726B | |
58498 | JP#HSI RC27098 | 0.054 | 1.149B |
No related information. |