| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 07/08/2026 09:58 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/08/2026 09:58 | |
| Index bar's Futures are real time updated. Last updated: 07/08/2026 09:58 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13508 | JP-HSI @EC2612C | 0.061 | 147.745M | |
| 13335 | UB-HSI @EP2612B | 0.056 | 142.859M | |
| 29814 | UB-HSI @EC2611A | 0.041 | 122.621M | |
| 13851 | JP-HSI @EP2612D | 0.043 | 121.773M | |
| 15115 | GJTENCT@EC2701B | 0.072 | 86.063M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25873 | MB-SPA @EC2609A | 0.158 | +110.667% | |
| 29025 | MB-ZLAB@EC2611A | 0.068 | +78.947% | |
| 28648 | BPMIMAX@EC2611A | 0.032 | +60.000% | |
| 23270 | HUFOSUN@EC2612A | 0.070 | +55.556% | |
| 13692 | HUMIMAX@EC2611A | 0.041 | +51.852% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23039 | MBNDPHL@EC2608A | 0.010 | -61.538% | |
| 27829 | MS-MGMC@EC2610A | 0.013 | -43.478% | |
| 24127 | JP-NTES@EP2608A | 0.020 | -37.500% | |
| 27450 | JP-MGMC@EC2610A | 0.019 | -36.667% | |
| 27687 | UB-MGMC@EC2610A | 0.014 | -36.364% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29814 | UB-HSI @EC2611A | 0.041 | 2.913B | |
| 13851 | JP-HSI @EP2612D | 0.043 | 2.830B | |
| 13335 | UB-HSI @EP2612B | 0.056 | 2.565B | |
| 13508 | JP-HSI @EC2612C | 0.061 | 2.376B | |
| 29830 | JP-HSI @EP2611B | 0.045 | 1.796B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68342 | JP#HSI RC2807G | 0.040 | 537.725M | |
| 55385 | HS#HSI RP2903J | 0.050 | 508.612M | |
| 54595 | JP#HSI RP2906J | 0.051 | 464.718M | |
| 68286 | CI#HSI RC28106 | 0.040 | 459.024M | |
| 67438 | UB#HSI RC28075 | 0.034 | 452.547M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49514 | UB#DJIA RP2812V | 0.024 | +84.615% | |
| 49612 | SG#DJIA RP2812Z | 0.021 | +75.000% | |
| 49984 | JP#DJIA RP2812S | 0.024 | +60.000% | |
| 49658 | MS#DJIA RP2812F | 0.026 | +44.444% | |
| 49983 | JP#DJIA RP2812R | 0.038 | +31.034% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62291 | JP#XIAMIRC2702G | 0.012 | -55.556% | |
| 54900 | SG#ALIBARC2703J | 0.012 | -45.455% | |
| 63130 | UB#XIAMIRC2702A | 0.015 | -44.444% | |
| 54394 | BP#ALIBARC2612J | 0.018 | -40.000% | |
| 54597 | JP#ALIBARC2702I | 0.017 | -39.286% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68342 | JP#HSI RC2807G | 0.040 | 12.594B | |
| 67438 | UB#HSI RC28075 | 0.034 | 11.996B | |
| 68286 | CI#HSI RC28106 | 0.040 | 10.746B | |
| 55385 | HS#HSI RP2903J | 0.050 | 10.370B | |
| 69647 | HS#HSI RC2812T | 0.030 | 10.200B | |
| No related information. |