High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/11/2024 11:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/11/2024 11:08 | |
Index bar's Futures are real time updated. Last updated: 29/11/2024 11:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.049 | 304.312M | |
27728 | UB-HSI @EP2503F | 0.065 | 262.383M | |
27726 | UB-HSI @EP2503E | 0.075 | 255.204M | |
28611 | UB-HSI @EC2504G | 0.044 | 250.072M | |
27851 | UB-HSI @EC2504A | 0.041 | 244.855M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23843 | HS-GCL @EC2412A | 0.025 | +108.333% | |
20764 | UBALIBA@EC2412C | 0.017 | +70.000% | |
18178 | JPSENTM@EC2503A | 0.035 | +52.174% | |
23763 | CT-GCL @EC2412A | 0.035 | +52.174% | |
24525 | CTSANDS@EC2412B | 0.021 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25866 | JP-CGNP@EC2412A | 0.010 | -50.000% | |
24173 | MBHUAHO@EC2505A | 0.380 | -45.714% | |
25862 | CISMORE@EC2412A | 0.041 | -36.923% | |
21840 | UBAIRCN@EC2412A | 0.012 | -36.842% | |
24951 | MSPINAN@EC2412A | 0.030 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.049 | 6.356B | |
27851 | UB-HSI @EC2504A | 0.041 | 6.037B | |
28611 | UB-HSI @EC2504G | 0.044 | 5.564B | |
27728 | UB-HSI @EP2503F | 0.065 | 4.097B | |
27117 | JP-HSI @EP2502A | 0.032 | 3.689B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61769 | SG#HSI RC27073 | 0.049 | 428.956M | |
62137 | JP#HSI RC2711Y | 0.043 | 410.934M | |
61584 | JP#HSI RP27101 | 0.045 | 400.852M | |
61667 | UB#HSI RP27036 | 0.040 | 374.728M | |
61983 | UB#HSI RC2710Y | 0.040 | 362.403M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61421 | UB#TRIP RC2507A | 0.076 | +35.714% | |
54568 | HS#SMIC RC2507E | 0.050 | +25.000% | |
61965 | UB#HSI RC27096 | 0.030 | +25.000% | |
52520 | UB#LIAUTRC2602A | 0.030 | +25.000% | |
62028 | SG#TENCTRP2712O | 0.021 | +23.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61956 | HS#TENCTRC2507T | 0.020 | -25.926% | |
61134 | UB#NTES RP2712B | 0.016 | -20.000% | |
50968 | HS#TENCTRC2506M | 0.024 | -17.241% | |
50793 | BP#TENCTRC2502J | 0.026 | -16.129% | |
51044 | JP#TENCTRC2503D | 0.028 | -15.152% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61667 | UB#HSI RP27036 | 0.040 | 9.762B | |
62137 | JP#HSI RC2711Y | 0.043 | 9.355B | |
61584 | JP#HSI RP27101 | 0.045 | 8.809B | |
62033 | SG#HSI RC27093 | 0.041 | 8.594B | |
61983 | UB#HSI RC2710Y | 0.040 | 8.503B |
No related information. |