| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/12/2025 09:38 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/12/2025 09:38 | |
| Index bar's Futures are real time updated. Last updated: 09/12/2025 09:38 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20529 | UB-HSI @EP2603B | 0.079 | 150.739M | |
| 21343 | UB-HSI @EC2603A | 0.046 | 114.187M | |
| 21187 | JP-HSI @EC2603B | 0.036 | 96.609M | |
| 19818 | JP-HSI @EP2602A | 0.030 | 48.774M | |
| 23128 | BI-HSI @EC2605B | 0.121 | 47.460M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19814 | GJCLIFE@EP2602B | 0.019 | +26.667% | |
| 10721 | SG-NVDA@RC2601A | 0.305 | +23.482% | |
| 19098 | CT-HSBC@EC2601B | 0.086 | +22.857% | |
| 19928 | MS-ICBC@EC2601A | 0.082 | +22.388% | |
| 25858 | DS-HSBC@EC2603A | 0.082 | +22.388% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18174 | HSPINAN@EC2601A | 0.021 | -38.235% | |
| 18154 | UBPINAN@EC2601A | 0.022 | -35.294% | |
| 18492 | UBPINAN@EC2601B | 0.012 | -33.333% | |
| 16466 | UBCP&CC@EC2601A | 0.037 | -32.727% | |
| 16450 | JPCP&CC@EC2601A | 0.036 | -32.075% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21187 | JP-HSI @EC2603B | 0.036 | 2.501B | |
| 21343 | UB-HSI @EC2603A | 0.046 | 2.427B | |
| 20529 | UB-HSI @EP2603B | 0.079 | 1.963B | |
| 19818 | JP-HSI @EP2602A | 0.030 | 1.661B | |
| 19756 | JP-HSI @EC2602B | 0.032 | 872.370M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54189 | HS#HSI RC2810V | 0.037 | 313.915M | |
| 56283 | HS#HSI RP2802S | 0.061 | 272.031M | |
| 68920 | UB#HSI RC28117 | 0.034 | 233.233M | |
| 56190 | UB#HSI RP2802A | 0.055 | 207.794M | |
| 55913 | SG#HSI RC2809B | 0.049 | 161.735M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55129 | BP#ALIBARC2605G | 0.051 | +70.000% | |
| 68251 | SG#SMIC RP2812N | 0.037 | +68.182% | |
| 68731 | HS#SMIC RP2812B | 0.035 | +66.667% | |
| 69667 | UB#ALIBARC26085 | 0.052 | +48.571% | |
| 69297 | BP#SMIC RP2712Q | 0.040 | +48.148% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55769 | JP#HSI RC28106 | 0.011 | -54.167% | |
| 69912 | SG#HSI RC2808U | 0.012 | -53.846% | |
| 68856 | SG#HSI RC2810B | 0.010 | -52.381% | |
| 55514 | CI#HSI RC2807A | 0.010 | -52.381% | |
| 68157 | SG#HSI RC2811N | 0.013 | -45.833% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54189 | HS#HSI RC2810V | 0.037 | 7.122B | |
| 68920 | UB#HSI RC28117 | 0.034 | 5.838B | |
| 56283 | HS#HSI RP2802S | 0.061 | 4.888B | |
| 55991 | CI#HSI RC2807F | 0.027 | 4.174B | |
| 56190 | UB#HSI RP2802A | 0.055 | 4.122B | |
| No related information. |