High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/02/2025 12:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/02/2025 12:48 | |
Index bar's Futures are real time updated. Last updated: 27/02/2025 12:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13589 | JP-HSI @EP2509A | ![]() | 0.058 | 286.699M |
28932 | UB-HSI @EP2510A | ![]() | 0.048 | 269.221M |
28001 | UB-HSI @EC2504C | ![]() | 0.064 | 264.720M |
13405 | UB-HSI @EP2509A | ![]() | 0.058 | 191.476M |
28023 | JP-HSI @EC2504F | ![]() | 0.068 | 190.629M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29529 | CTXIAMI@EP2509A | ![]() | 0.040 | +81.818% |
29840 | JPXIAMI@EP2507B | ![]() | 0.032 | +68.421% |
24324 | MBZCRRC@EC2506A | ![]() | 0.116 | +68.116% |
13565 | GJXIAMI@EP2510A | ![]() | 0.129 | +67.532% |
13000 | UBZCRRC@EC2505A | ![]() | 0.098 | +66.102% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23307 | MB-WXAT@EC2504A | ![]() | 0.020 | -63.636% |
27202 | CTBAIDU@EC2503B | ![]() | 0.010 | -62.963% |
27404 | JPBAIDU@EC2503B | ![]() | 0.015 | -54.545% |
27649 | UB-CLIT@EC2503A | ![]() | 0.018 | -41.935% |
27137 | CT-AIA @EP2503A | ![]() | 0.014 | -41.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28932 | UB-HSI @EP2510A | ![]() | 0.048 | 6.016B |
13589 | JP-HSI @EP2509A | ![]() | 0.058 | 5.296B |
13405 | UB-HSI @EP2509A | ![]() | 0.058 | 3.728B |
28001 | UB-HSI @EC2504C | ![]() | 0.064 | 3.332B |
28023 | JP-HSI @EC2504F | ![]() | 0.068 | 2.211B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57532 | UB#HSI RC2707M | ![]() | 0.015 | 476.024M |
57361 | SG#HSI RC27116 | ![]() | 0.022 | 461.558M |
57412 | JP#HSI RC2708U | ![]() | 0.013 | 456.808M |
57533 | UB#HSI RC2707N | ![]() | 0.033 | 353.317M |
54863 | UB#HSI RP2711O | ![]() | 0.081 | 346.554M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56347 | CT#XIAMIRP2612K | ![]() | 0.075 | +87.500% |
56288 | SG#XIAMIRP2712M | ![]() | 0.074 | +85.000% |
56320 | JP#XIAMIRP2509A | ![]() | 0.082 | +82.222% |
57132 | HS#XIAMIRP2710B | ![]() | 0.070 | +79.487% |
56421 | UB#XIAMIRP2712I | ![]() | 0.074 | +68.182% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61386 | SG#TRIP RC2507A | ![]() | 0.010 | -83.871% |
53116 | SG#HSI RP2506B | ![]() | 0.010 | -73.684% |
56050 | GJ#HSI RP2704X | ![]() | 0.010 | -70.588% |
54585 | SG#HSI RP2712P | ![]() | 0.010 | -69.697% |
69909 | GJ#HSI RP2504Z | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57532 | UB#HSI RC2707M | ![]() | 0.015 | 8.964B |
57412 | JP#HSI RC2708U | ![]() | 0.013 | 8.743B |
56975 | JP#HSI RP27122 | ![]() | 0.060 | 7.880B |
55006 | UB#HSI RP2708A | ![]() | 0.063 | 7.492B |
57361 | SG#HSI RC27116 | ![]() | 0.022 | 7.316B |
No related information. |