Quote | Super Quote
50489 MS#HSI RC2806K (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/02/2026 09:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/02/2026 09:50
  Index bar's Futures are real time updated. Last updated: 04/02/2026 09:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bdown0.120178.702M
22976JP-HSI @EP2605Aunchange0.068175.792M
23089UB-HSI @EP2605Aunchange0.078170.919M
21343UB-HSI @EC2603Adown0.040170.427M
21184JP-HSI @EP2603Cunchange0.06659.603M
%Gainers More More %Gainers
Code Name   Nominal %Change
19875MB-SMIC@EP2605Aup0.037+94.737%
20768MS-TRIP@EP2603Aup0.068+78.947%
21863DSYKENR@EC2604Aup0.122+76.812%
21662MSYKENR@EC2604Aup0.121+75.362%
19962BI-TRIP@EP2603Bup0.090+69.811%
%Losers More More %Losers
Code Name   Nominal %Change
23214MSKINGD@EC2606Adown0.015-65.909%
13172MBKINGD@EC2606Adown0.013-58.065%
22055CIKINGD@EC2606Adown0.016-55.556%
21741UBKINGD@EC2606Adown0.013-55.172%
19745SG-CICC@EC2602Adown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Adown0.0404.312B
22976JP-HSI @EP2605Aunchange0.0682.546B
23089UB-HSI @EP2605Aunchange0.0782.182B
23091UB-HSI @EC2605Bdown0.1191.466B
21184JP-HSI @EP2603Cunchange0.066904.220M
Real time quote last updated: ： 04/02/2026 09:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53154JP#HSI RP2812Nup0.046627.248M
61699JP#HSI RC2811Sdown0.045615.428M
60830HS#HSI RC2809Jdown0.047548.665M
59542UB#HSI RC2810Munchange0.047512.685M
55883CI#HSI RC2807Bdown0.053502.583M
%Gainers More More %Gainers
Code Name   Nominal %Change
49830SG#NQ100RP2812Zup0.024+100.000%
49804SG#NQ100RP2812Wup0.040+90.476%
49828SG#S&P RP2812Kup0.033+65.000%
49794UB#NQ100RP2812Lup0.026+62.500%
49875HS#NQ100RP2812Cup0.029+52.632%
%Losers More More %Losers
Code Name   Nominal %Change
63860HS#SMIC RC2607Qdown0.010-73.684%
66128DS#SMIC RC2605Adown0.010-71.429%
62406BP#SMIC RC2605Kdown0.012-69.231%
64194SG#SMIC RC2608Adown0.010-61.538%
57738SG#HUAHORC2607Gdown0.044-59.259%
Volume More More Volume
Code Name   Nominal Volume
53154JP#HSI RP2812Nup0.04614.243B
61699JP#HSI RC2811Sdown0.04513.222B
60830HS#HSI RC2809Jdown0.04710.634B
59542UB#HSI RC2810Munchange0.04710.405B
66055HS#HSI RP2804Vup0.04510.072B
Real time quote last updated: ： 04/02/2026 09:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.