High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/11/2024 15:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/11/2024 15:43 | |
Index bar's Futures are real time updated. Last updated: 29/11/2024 15:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.049 | 306.960M | |
27728 | UB-HSI @EP2503F | 0.065 | 268.067M | |
27726 | UB-HSI @EP2503E | 0.075 | 256.173M | |
28611 | UB-HSI @EC2504G | 0.045 | 255.022M | |
27851 | UB-HSI @EC2504A | 0.041 | 245.711M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
14849 | HS-HSI @EP2503A | 0.024 | +100.000% | |
24525 | CTSANDS@EC2412B | 0.027 | +92.857% | |
23843 | HS-GCL @EC2412A | 0.022 | +83.333% | |
26662 | CT-GEG @EC2501A | 0.038 | +80.952% | |
24613 | UBSANDS@EC2412B | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25720 | MSHUAHO@EC2412A | 0.010 | -58.333% | |
22751 | HSMEITU@EC2412A | 0.010 | -50.000% | |
25866 | JP-CGNP@EC2412A | 0.010 | -50.000% | |
15264 | MBCCCCL@EC2412A | 0.010 | -47.368% | |
24307 | UB-GCL @EC2412A | 0.018 | -43.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.049 | 6.408B | |
27851 | UB-HSI @EC2504A | 0.041 | 6.057B | |
28611 | UB-HSI @EC2504G | 0.045 | 5.672B | |
27728 | UB-HSI @EP2503F | 0.065 | 4.191B | |
27117 | JP-HSI @EP2502A | 0.032 | 3.704B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62137 | JP#HSI RC2711Y | 0.044 | 491.813M | |
61769 | SG#HSI RC27073 | 0.050 | 453.832M | |
62033 | SG#HSI RC27093 | 0.041 | 422.960M | |
61584 | JP#HSI RP27101 | 0.044 | 419.522M | |
61667 | UB#HSI RP27036 | 0.037 | 395.377M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54568 | HS#SMIC RC2507E | 0.060 | +50.000% | |
54428 | UB#SMIC RC2506A | 0.060 | +46.341% | |
61144 | UB#MTUANRP27122 | 0.023 | +43.750% | |
61421 | UB#TRIP RC2507A | 0.077 | +37.500% | |
61306 | JP#MTUANRP2709I | 0.027 | +35.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61922 | CI#HSI RP2506D | 0.010 | -64.286% | |
61911 | HS#HSI RP2704N | 0.010 | -62.963% | |
61991 | JP#MTUANRC2510K | 0.016 | -40.741% | |
61992 | JP#MTUANRC2510L | 0.025 | -28.571% | |
61956 | HS#TENCTRC2507T | 0.020 | -25.926% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62137 | JP#HSI RC2711Y | 0.044 | 11.143B | |
61667 | UB#HSI RP27036 | 0.037 | 10.364B | |
62033 | SG#HSI RC27093 | 0.041 | 10.074B | |
61584 | JP#HSI RP27101 | 0.044 | 9.306B | |
61983 | UB#HSI RC2710Y | 0.041 | 9.095B |
No related information. |