| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/12/2025 11:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/12/2025 11:00 | |
| Index bar's Futures are real time updated. Last updated: 23/12/2025 11:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23125 | BI-HSI @EP2605A | 0.093 | 293.162M | |
| 20529 | UB-HSI @EP2603B | 0.059 | 218.091M | |
| 19853 | UB-HSI @EC2602B | 0.053 | 216.381M | |
| 20889 | JP-HSI @EP2603A | 0.056 | 196.746M | |
| 19755 | JP-HSI @EC2602A | 0.060 | 138.236M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18142 | BPPINAN@EC2601B | 0.048 | +182.353% | |
| 15127 | BICPAIR@EC2601A | 0.094 | +161.111% | |
| 14098 | MBCPAIR@EC2602A | 0.103 | +151.220% | |
| 18655 | MSCPAIR@EC2605A | 0.063 | +110.000% | |
| 18002 | JPPINAN@EC2601A | 0.119 | +85.937% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19515 | MB-CICC@EC2602A | 0.010 | -74.359% | |
| 17737 | MBESBUY@EC2601A | 0.030 | -68.421% | |
| 18298 | UBTENCT@EC2601B | 0.012 | -67.568% | |
| 18229 | BITENCT@EC2601B | 0.010 | -56.522% | |
| 19061 | HSTENCT@EC2601D | 0.015 | -46.429% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19853 | UB-HSI @EC2602B | 0.053 | 4.049B | |
| 20529 | UB-HSI @EP2603B | 0.059 | 3.715B | |
| 20889 | JP-HSI @EP2603A | 0.057 | 3.050B | |
| 23125 | BI-HSI @EP2605A | 0.094 | 3.042B | |
| 19861 | BI-HSI @EC2602B | 0.055 | 2.393B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61604 | BI#HSI RC2808D | 0.053 | 499.159M | |
| 61689 | JP#HSI RC28092 | 0.053 | 479.403M | |
| 61311 | SG#HSI RC2811H | 0.055 | 472.060M | |
| 55760 | JP#HSI RP2811I | 0.046 | 462.760M | |
| 56373 | SG#HSI RP2803E | 0.046 | 428.660M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60525 | UB#PINANRC2810I | 0.034 | +70.000% | |
| 57304 | SG#TENCTRP2812S | 0.041 | +64.000% | |
| 69787 | HS#TENCTRP2808C | 0.051 | +54.545% | |
| 55749 | JP#TENCTRP2811A | 0.040 | +53.846% | |
| 55609 | MS#TENCTRP2810A | 0.048 | +50.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61555 | HS#TENCTRC26087 | 0.014 | -69.565% | |
| 61010 | UB#TENCTRC26065 | 0.016 | -61.905% | |
| 61173 | JP#TENCTRC2604U | 0.019 | -55.814% | |
| 61458 | UB#TENCTRC2606B | 0.024 | -53.846% | |
| 60306 | JP#HSI RP2811N | 0.011 | -52.174% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55760 | JP#HSI RP2811I | 0.046 | 10.216B | |
| 56061 | BI#HSI RP2803Z | 0.034 | 10.111B | |
| 61604 | BI#HSI RC2808D | 0.053 | 9.313B | |
| 56373 | SG#HSI RP2803E | 0.045 | 8.970B | |
| 60578 | CI#HSI RP28055 | 0.034 | 8.857B | |
| No related information. |