MT
5 B
5 B
54288 HS#HSI RC27105 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/12/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/12/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 09/12/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 27042 | BPBAIDU@EC2601A |  | 0.209 | 66,880 |
| 25915 | MSBAIDU@EC2512A |  | 0.207 | 66,240 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17711 | UBALIBA@EC2512G |  | 0.225 | +32.353% |
| 19420 | CTALIBA@EC2512E | | 0.209 | +30.625% |
| 19436 | SGALIBA@EC2512E | | 0.208 | +29.193% |
| 17193 | MSALIBA@EC2512E | | 0.213 | +27.545% |
| 14846 | HSALIBA@EC2601A | | 0.029 | +26.087% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17974 | MS-ICBC@EC2602A | | 0.013 | -23.529% |
| 10680 | HS-DJIA@EC2512B | | 0.050 | -23.077% |
| 10641 | UB-DJIA@EC2512A | | 0.062 | -20.513% |
| 19088 | BP-SMIC@EC2601A | | 0.087 | -20.183% |
| 19951 | GJ-SMIC@EC2512A | | 0.084 | -19.231% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | | 0.075 | 30.000M |
| 21831 | CT-HSI @EC2602B | | 0.072 | 2.510M |
| 21356 | UBALIBA@EC2603G | | 0.036 | 1.200M |
| 21043 | SGALIBA@EC2603C | | 0.045 | 900,000 |
| 14621 | BPALIBA@EC2601C | | 0.029 | 770,000 |
Real time quote last updated: ： 09/12/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68352 | MS#HSI RC28107 | | 0.047 | 183,720 |
| 56622 | JP#HSBC RC2807A | | 0.173 | 86,500 |
| 65604 | BP#HSI RC29035 | | 0.113 | 10,170 |
| 56041 | MS#HSI RP2811C | | 0.045 | 9,000 |
| 57028 | UB#ALIBARC2607L | | 0.140 | 7,000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69667 | UB#ALIBARC26085 | | 0.070 | +100.000% |
| 68409 | UB#ALIBARC2608T | | 0.089 | +53.448% |
| 68731 | HS#SMIC RP2812B | | 0.032 | +52.381% |
| 68542 | SG#ALIBARC26101 | | 0.018 | +50.000% |
| 68251 | SG#SMIC RP2812N | | 0.032 | +45.455% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55611 | MS#ALIBARP2812A | | 0.048 | -36.842% |
| 55973 | HS#ALIBARP2807E | | 0.056 | -31.707% |
| 54307 | BP#ALIBARP2805M | | 0.063 | -28.409% |
| 54828 | JP#ALIBARP2810B | | 0.017 | -22.727% |
| 54347 | HS#ALIBARP2807C | | 0.096 | -19.328% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68920 | UB#HSI RC28117 | | 0.045 | 584.620M |
| 56190 | UB#HSI RP2802A | | 0.046 | 565.500M |
| 56283 | HS#HSI RP2802S | | 0.051 | 345.680M |
| 55991 | CI#HSI RC2807F | | 0.040 | 173.370M |
| 55988 | CI#HSI RP2802W | | 0.046 | 102.100M |
Real time quote last updated: ： 09/12/2025 09:30
| No related information. |