Quote | Super Quote
54544 CT#HSI RP2504H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/02/2025 13:05
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/02/2025 13:05
  Index bar's Futures are real time updated. Last updated: 18/02/2025 13:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
28932UB-HSI @EP2510Adown0.057320.725M
13309JP-HSI @EP2507Bdown0.045293.137M
28002UB-HSI @EC2504Dup0.049248.344M
13336UB-HSI @EP2507Adown0.044236.962M
28000UB-HSI @EC2504Bup0.094236.694M
%Gainers More More %Gainers
Code Name   Nominal %Change
27069CIKUASO@EC2502Aup0.210+900.000%
25171DSTRAHK@EC2502Aup0.143+113.433%
27161BPKUASO@EC2503Aup0.850+86.813%
27057DSKUASO@EC2503Aup0.275+85.811%
26747CI-CLIT@EC2502Aup0.061+79.412%
%Losers More More %Losers
Code Name   Nominal %Change
26184CT-ZAOL@EC2502Adown0.018-47.059%
25885CITCTRA@EC2502Adown0.014-44.000%
24774UB-CHQG@EC2502Adown0.012-42.857%
27886CIKUASO@EP2504Adown0.015-42.308%
27857HSMTUAN@EP2504Adown0.021-38.235%
Volume More More Volume
Code Name   Nominal Volume
28002UB-HSI @EC2504Dup0.0485.977B
13309JP-HSI @EP2507Bdown0.0455.915B
28932UB-HSI @EP2510Adown0.0575.226B
13336UB-HSI @EP2507Adown0.0444.803B
28000UB-HSI @EC2504Bup0.0933.101B
Real time quote last updated: ： 18/02/2025 13:05
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54919SG#HSI RC2711Kunchange0.099546.709M
54974UB#HSI RC27117unchange0.099487.689M
53229UB#HSI RP27101down0.022473.391M
54812JP#HSI RC27107unchange0.100409.043M
52586UB#HSI RP2602Zdown0.043408.327M
%Gainers More More %Gainers
Code Name   Nominal %Change
53733UB#NTES RC2601Aup0.022+120.000%
54611SG#XIAMIRC2509Kup0.062+72.222%
54589SG#GEELYRC2510Aup0.049+68.966%
54499JP#XIAMIRC2510Dup0.072+63.636%
54573SG#HSI RC2710Sup0.129+63.291%
%Losers More More %Losers
Code Name   Nominal %Change
54741SG#HSI RP2504Bdown0.010-82.759%
54667BP#HSI RP2708Jdown0.010-82.456%
55813JP#HSI RP2712Ldown0.010-82.143%
54544CT#HSI RP2504Hdown0.010-82.143%
53444SG#HSI RP2711Edown0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
53229UB#HSI RP27101down0.02410.506B
54815UB#HSI RP2710Fdown0.0109.389B
54053JP#HSI RP27105down0.0358.808B
55813JP#HSI RP2712Ldown0.0108.431B
52586UB#HSI RP2602Zdown0.0468.353B
Real time quote last updated: ： 18/02/2025 13:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.