Quote | Super Quote
54753 UB#HSI RP2809T (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/12/2025 09:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/12/2025 09:30
  Index bar's Futures are real time updated. Last updated: 09/12/2025 09:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20529UB-HSI @EP2603Bdown0.0752.250M
16243BICLIFE@EC2512Aup2.160216,000
21831CT-HSI @EC2602Bup0.072180,720
17826BPCLIFE@EC2601Aunchange1.070156,600
20899CT-SMIC@EC2603Bdown0.070107,700
%Gainers More More %Gainers
Code Name   Nominal %Change
17711UBALIBA@EC2512Gup0.225+32.353%
17210BIALIBA@EC2512Eup0.212+26.946%
14846HSALIBA@EC2601Aup0.029+26.087%
15815HSALIBA@EC2512Dup0.210+25.749%
18863MS-HSBC@EC2601Bup0.044+25.714%
%Losers More More %Losers
Code Name   Nominal %Change
18403MS-ICBC@EP2601Adown0.021-25.000%
17974MS-ICBC@EC2602Adown0.013-23.529%
10680HS-DJIA@EC2512Bdown0.050-23.077%
13731CI-SMIC@EC2512Adown0.089-20.536%
10641UB-DJIA@EC2512Adown0.062-20.513%
Volume More More Volume
Code Name   Nominal Volume
20529UB-HSI @EP2603Bdown0.07590.000M
20290CI-SMIC@EC2606Bdown0.1312.550M
21831CT-HSI @EC2602Bup0.0722.510M
23105CT-HSI @EC2605Aup0.1112.480M
22519MSTENCT@EC2604Ddown0.0442.040M
Real time quote last updated: ： 09/12/2025 09:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54189HS#HSI RC2810Vup0.04953.551M
56190UB#HSI RP2802Aunchange0.04626.571M
68920UB#HSI RC28117up0.04525.712M
56283HS#HSI RP2802Sunchange0.05121.263M
55991CI#HSI RC2807Funchange0.0406.848M
%Gainers More More %Gainers
Code Name   Nominal %Change
69667UB#ALIBARC26085up0.069+97.143%
68409UB#ALIBARC2608Tup0.089+53.448%
68731HS#SMIC RP2812Bup0.032+52.381%
68251SG#SMIC RP2812Nup0.033+50.000%
55650BP#HSI RC2812Kup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
55973HS#ALIBARP2807Edown0.056-31.707%
55752JP#ALIBARP2811Adown0.011-26.667%
55611MS#ALIBARP2812Adown0.056-26.316%
54307BP#ALIBARP2805Mdown0.065-26.136%
54828JP#ALIBARP2810Bdown0.017-22.727%
Volume More More Volume
Code Name   Nominal Volume
54189HS#HSI RC2810Vup0.0491.112B
68920UB#HSI RC28117up0.045584.620M
56190UB#HSI RP2802Aunchange0.046567.270M
56283HS#HSI RP2802Sunchange0.051410.140M
55991CI#HSI RC2807Funchange0.040179.370M
Real time quote last updated: ： 09/12/2025 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.