Quote | Super Quote
55340 CI#HSI RP2807U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/05/2026 10:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/05/2026 10:57
  Index bar's Futures are real time updated. Last updated: 12/05/2026 10:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23979JP-HSI @EC2606Aup0.061167.920M
26359JP-HSI @EP2608Bdown0.069157.194M
27966SGTENCT@EC2609Dup0.069121.950M
27923UB-HSI @EP2609Cdown0.061104.061M
28101GJTENCT@EC2609Cdown0.081103.108M
%Gainers More More %Gainers
Code Name   Nominal %Change
23913MS-CCB @EC2605Bup0.120+79.104%
18362HSKUASO@EC2606Aup0.016+60.000%
23972UB-CCB @EC2605Cup0.131+57.831%
24026JP-CCB @EC2605Cup0.141+51.613%
17415HSKUASO@EC2607Aup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
23487BI-CATL@EC2605Adown0.018-53.846%
24065BIJIANC@EP2606Adown0.018-47.059%
24831JP-TIME@EC2606Adown0.138-43.443%
24239CI-TIME@EC2607Adown0.153-42.264%
25012JPHUAHO@EC2605Cdown0.027-40.000%
Volume More More Volume
Code Name   Nominal Volume
23979JP-HSI @EC2606Aup0.0613.096B
26359JP-HSI @EP2608Bdown0.0692.261B
23956JP-HSI @EP2606Bdown0.0352.164B
26466UB-HSI @EC2608Bup0.0581.942B
27966SGTENCT@EC2609Dup0.0691.714B
Real time quote last updated: ： 12/05/2026 10:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67682JP#HSI RP2812Ndown0.038618.328M
65788MS#HSI RP2803Adown0.032487.239M
66559CI#HSI RP2805Udown0.035460.047M
53588JP#HSI RC2809Oup0.044458.870M
55087CI#HSI RC2810Gunchange0.056435.344M
%Gainers More More %Gainers
Code Name   Nominal %Change
53588JP#HSI RC2809Oup0.044+76.000%
53846CT#HSI RC2808Iup0.041+70.833%
53938UB#HSI RC2810Nup0.041+70.833%
54696MS#HSI RC2812Lup0.045+66.667%
53767MS#HSI RC2809Uup0.040+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
55109JP#HSI RP2902Ndown0.010-66.667%
54861SG#HSI RP2904Odown0.010-64.286%
54772UB#HSI RP2810Ddown0.010-56.522%
54955HS#HSI RP2903Pdown0.018-56.098%
68035BP#HSI RP2805Wdown0.020-54.545%
Volume More More Volume
Code Name   Nominal Volume
67682JP#HSI RP2812Ndown0.03712.921B
65788MS#HSI RP2803Adown0.03212.116B
53588JP#HSI RC2809Oup0.04411.851B
55527GJ#HSI RC2810Tunchange0.04410.266B
66559CI#HSI RP2805Udown0.03510.218B
Real time quote last updated: ： 12/05/2026 10:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.