High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/03/2025 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/03/2025 09:32 | |
Index bar's Futures are real time updated. Last updated: 14/03/2025 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28272 | UB-HSI @EC2504E | ![]() | 0.061 | 190.603M |
14226 | JP-HSI @EP2508A | ![]() | 0.099 | 133.660M |
29013 | JP-HSI @EP2510A | ![]() | 0.048 | 83.939M |
13405 | UB-HSI @EP2509A | ![]() | 0.050 | 72.208M |
14357 | JP-HSI @EC2509C | ![]() | 0.129 | 71.841M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28954 | HSFEIHE@EC2505A | ![]() | 0.067 | +42.553% |
23775 | HSSDGLD@EC2506A | ![]() | 0.115 | +38.554% |
27737 | BI-AIA @EP2504A | ![]() | 0.037 | +37.037% |
28745 | BIZIJIN@EC2506A | ![]() | 0.037 | +32.143% |
21767 | CT-HKEX@EC2503A | ![]() | 0.064 | +30.612% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26521 | CT-HSBK@EP2506A | ![]() | 0.010 | -47.368% |
26919 | BP-AIA @EC2504B | ![]() | 0.053 | -46.465% |
10300 | SG-NVDA@RP2503A | ![]() | 0.032 | -42.857% |
23600 | MS-CKH @EC2504A | ![]() | 0.097 | -41.916% |
23510 | MB-CKH @EC2505A | ![]() | 0.070 | -39.130% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | ![]() | 0.062 | 2.166B |
29013 | JP-HSI @EP2510A | ![]() | 0.048 | 1.699B |
14226 | JP-HSI @EP2508A | ![]() | 0.099 | 1.350B |
13405 | UB-HSI @EP2509A | ![]() | 0.050 | 1.213B |
13589 | JP-HSI @EP2509A | ![]() | 0.054 | 760.020M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
54157 | UB#HSI RC2607J | ![]() | 0.040 | 108.862M |
68345 | HS#HSI RC2712W | ![]() | 0.044 | 62.803M |
66028 | HS#HSI RP2711B | ![]() | 0.059 | 28.866M |
67841 | UB#HSI RP2711K | ![]() | 0.053 | 25.447M |
60448 | CI#HSI RC28044 | ![]() | 0.069 | 21.266M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60554 | UB#HKEX RC2510E | ![]() | 0.021 | +75.000% |
64719 | JP#ALIBARC2608E | ![]() | 0.017 | +54.545% |
61057 | CT#HKEX RC2510B | ![]() | 0.026 | +52.941% |
64464 | SG#ALIBARC2603F | ![]() | 0.018 | +50.000% |
60148 | SG#MTUANRC2511K | ![]() | 0.019 | +46.154% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61870 | UB#AIA RC2509A | ![]() | 0.010 | -61.538% |
64852 | JP#AIA RC2710C | ![]() | 0.012 | -53.846% |
66170 | HS#HSI RP2711R | ![]() | 0.016 | -50.000% |
67674 | CT#HSI RP2712Q | ![]() | 0.016 | -46.667% |
60860 | UB#BYD RP2605B | ![]() | 0.015 | -46.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54157 | UB#HSI RC2607J | ![]() | 0.042 | 2.554B |
68345 | HS#HSI RC2712W | ![]() | 0.044 | 1.364B |
66028 | HS#HSI RP2711B | ![]() | 0.059 | 504.210M |
67841 | UB#HSI RP2711K | ![]() | 0.052 | 492.350M |
60448 | CI#HSI RC28044 | ![]() | 0.069 | 307.910M |
No related information. |