Quote | Super Quote
56831 HS#HSI RP2802Z (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/01/2026 09:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2026 09:48
  Index bar's Futures are real time updated. Last updated: 20/01/2026 09:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bup0.122163.001M
20528UB-HSI @EP2603Adown0.049162.251M
21187JP-HSI @EC2603Bunchange0.02974.577M
21186JP-HSI @EC2603Aup0.04654.759M
24462JPTENCT@EC2606Fdown0.06950.609M
%Gainers More More %Gainers
Code Name   Nominal %Change
15973MBCTGDF@EC2601Aup0.080+700.000%
20526GJ-HSBC@EC2601Bup0.450+101.794%
22175UBPOMRT@EC2604Bup0.037+94.737%
22214GJPOMRT@EC2604Aup0.033+94.118%
22269DSPOMRT@EC2604Aup0.033+94.118%
%Losers More More %Losers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bdown0.010-72.973%
18250CIPOMRT@EP2601Adown0.044-71.613%
18866BPPOMRT@EP2602Adown0.010-70.588%
21858SGPOMRT@EP2602Bdown0.117-47.768%
21195HSPOMRT@EP2602Bdown0.119-47.577%
Volume More More Volume
Code Name   Nominal Volume
20528UB-HSI @EP2603Adown0.0493.235B
21187JP-HSI @EC2603Bunchange0.0292.625B
23091UB-HSI @EC2605Bup0.1221.363B
21186JP-HSI @EC2603Aup0.0461.196B
20890JP-HSI @EP2603Bdown0.046822.350M
Real time quote last updated: ： 20/01/2026 09:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55308HS#HSI RC28113up0.049492.017M
53945CI#HSI RC2812Qup0.048423.298M
56831HS#HSI RP2802Zunchange0.035414.672M
53209JP#HSI RC2812Lup0.052403.325M
56367UB#HSI RP28118down0.032401.209M
%Gainers More More %Gainers
Code Name   Nominal %Change
65104DS#POMRTRC2608Bup0.064+146.154%
63343UB#POMRTRC2606Cup0.068+100.000%
62833SG#POMRTRC2608Fup0.070+94.444%
61449JP#POMRTRC2606Lup0.073+87.179%
69036HS#BYD RP2808Bup0.051+82.143%
%Losers More More %Losers
Code Name   Nominal %Change
65825SG#TENCTRC26073down0.015-53.125%
64628MS#TENCTRC2606Ddown0.017-48.485%
55123JP#BAIDURC2702Fdown0.010-47.368%
66212BP#TENCTRC2606Mdown0.020-45.946%
64127UB#POMRTRP2812Adown0.033-45.000%
Volume More More Volume
Code Name   Nominal Volume
56367UB#HSI RP28118down0.03211.130B
55308HS#HSI RC28113up0.04910.378B
56831HS#HSI RP2802Zunchange0.03510.327B
56567JP#HSI RP2812Ndown0.03210.107B
56750CI#HSI RP28056unchange0.0339.873B
Real time quote last updated: ： 20/01/2026 09:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.