Quote | Super Quote
57308 UB#MTUANRP2812M (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2026 10:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 10:33
  Index bar's Futures are real time updated. Last updated: 30/04/2026 10:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23956JP-HSI @EP2606Bup0.066156.114M
24040UB-HSI @EP2606Aup0.061143.900M
23979JP-HSI @EC2606Adown0.03899.226M
27530GJTENCT@EC2609Bdown0.08489.712M
27555JPTENCT@EC2609Ddown0.06279.507M
%Gainers More More %Gainers
Code Name   Nominal %Change
24111MSJIANC@EP2606Aup0.067+67.500%
24025JPJIANC@EP2606Aup0.072+67.442%
23912MSBOCHK@EC2605Aup0.028+64.706%
24147HUJIANC@EP2606Cup0.070+62.791%
24065BIJIANC@EP2606Aup0.081+62.000%
%Losers More More %Losers
Code Name   Nominal %Change
21527MS-CHQG@EC2605Adown0.022-58.491%
21725BI-CHQG@EC2605Adown0.043-47.561%
22211JPALUCO@EC2605Adown0.021-47.500%
21314BIHUAHO@EC2605Bdown0.020-44.444%
26125HUHUAHO@EC2605Adown0.015-42.308%
Volume More More Volume
Code Name   Nominal Volume
24040UB-HSI @EP2606Aup0.0612.696B
23956JP-HSI @EP2606Bup0.0662.628B
23979JP-HSI @EC2606Adown0.0382.301B
23955JP-HSI @EP2606Aup0.0511.330B
26765SGALIBA@EC2607Adown0.0541.294B
Real time quote last updated: ： 30/04/2026 10:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62750SG#HSI RC2809Idown0.033512.960M
62822SG#HSI RP2903Eup0.080453.655M
62072MS#HSI RC2810Jdown0.033435.139M
63339CI#HSI RP2807Kunchange0.065427.730M
63329CI#HSI RC28124unchange0.031420.891M
%Gainers More More %Gainers
Code Name   Nominal %Change
61786JP#HSI RP2903Kup0.054+237.500%
62002BP#HSI RP2904Bup0.050+233.333%
61685CI#HSI RP2811Vup0.050+212.500%
61947SG#HSI RP2902Gup0.049+206.250%
61972HS#HSI RP2802Hup0.049+206.250%
%Losers More More %Losers
Code Name   Nominal %Change
62461JP#HSI RC2811Rdown0.010-73.684%
62385CT#HSI RC2808Jdown0.010-71.429%
62406CI#HSI RC2808Fdown0.010-71.429%
62417MS#HSI RC2810Vdown0.010-71.429%
62670BP#HSI RC2807Gdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
62750SG#HSI RC2809Idown0.03311.249B
57302UB#HSI RC28123down0.0289.673B
63329CI#HSI RC28124unchange0.0319.123B
62072MS#HSI RC2810Jdown0.0339.036B
62640UB#HSI RP2812Xup0.0658.289B
Real time quote last updated: ： 30/04/2026 10:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.