MT
4 B
4 B
58054 CT#SMIC RP2712A (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/11/2024 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/11/2024 09:30 | |
| Index bar's Futures are real time updated. Last updated: 13/11/2024 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 10248 | BPUSYEN@EC2412A |  | 0.074 | +23.333% |
| 10333 | BPUSYEN@EC2506A | | 0.134 | +9.836% |
| 25385 | HS-HSI @EP2411D | | 0.018 | +5.882% |
| 26303 | JP-HSI @EP2501B | | 0.037 | +5.714% |
| 28558 | UBMTUAN@EP2503B | | 0.095 | +5.556% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27309 | MSPETCH@EC2412A |  | 0.010 | -23.077% |
| 10344 | SG-TSLA@RC2501A | | 0.450 | -19.643% |
| 28200 | JP-BYD @EC2504B | | 0.043 | -12.245% |
| 25248 | HS-HSI @EC2411B | | 0.062 | -11.429% |
| 26094 | HSTENCT@EC2501A | | 0.078 | -11.364% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25308 | DSBAIDU@EC2501A |  | 0.010 | 70,000 |
| 27996 | UBTENCT@EC2504A | | 0.053 | 40,000 |
| 25741 | SGTENCT@EC2412D | | 0.067 | 10,000 |
| 24525 | CTSANDS@EC2412B | | 0.049 | 8,000 |
| 23843 | HS-GCL @EC2412A | | 0.123 | 1,000 |
Real time quote last updated: ： 13/11/2024 09:29
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54888 | GJ#HSI RC27097 | | 0.068 | +30.769% |
| 63776 | SG#XPENGRP2412B | | 0.089 | +27.143% |
| 59752 | UB#HSI RP27033 | | 0.091 | +16.667% |
| 59628 | BP#HSI RP2810R | | 0.085 | +16.438% |
| 59591 | HS#HSI RP27046 | | 0.101 | +16.092% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55117 | JP#HSI RC2711T | | 0.010 | -64.286% |
| 51639 | UB#HSI RC2709Q | | 0.010 | -60.000% |
| 56014 | SG#TENCTRC2507H | | 0.011 | -57.692% |
| 55422 | HS#HSI RC27076 | | 0.010 | -56.522% |
| 51217 | UB#TENCTRC2507G | | 0.010 | -52.381% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 51636 | UB#HSI RC2707Z | | 0.013 | 4.580M |
| 51940 | SG#HSI RC2707F | | 0.043 | 2.000M |
| 51063 | BP#HSI RC27068 | | 0.041 | 1.140M |
| 51847 | BP#HSI RC2709Y | | 0.039 | 1.140M |
| 55044 | SG#HSI RC2710V | | 0.027 | 510,000 |
Real time quote last updated: ： 13/11/2024 09:29
| No related information. |