High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/11/2024 10:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/11/2024 10:01 | |
Index bar's Futures are real time updated. Last updated: 06/11/2024 10:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28001 | UB-HSI @EC2504C | 0.060 | 288.825M | |
27728 | UB-HSI @EP2503F | 0.056 | 279.627M | |
28272 | UB-HSI @EC2504E | 0.065 | 276.204M | |
28000 | UB-HSI @EC2504B | 0.077 | 275.857M | |
28021 | JP-HSI @EC2504D | 0.075 | 239.148M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25795 | HU-WUXI@EC2411A | 0.082 | +54.717% | |
10344 | SG-TSLA@RC2501A | 0.054 | +54.286% | |
10278 | SG-S&P @EC2412A | 0.091 | +46.774% | |
10287 | MS-DJIA@EC2412B | 0.100 | +42.857% | |
21213 | DSMEITU@EC2412A | 0.030 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25827 | KS-TTI @EC2411A | 0.022 | -43.590% | |
23438 | UBLIAUT@EP2411A | 0.030 | -40.000% | |
24557 | CT-TTI @EC2411A | 0.029 | -39.583% | |
10351 | SG-DJIA@EP2412B | 0.020 | -35.484% | |
25033 | SGPINAN@EC2411A | 0.080 | -33.884% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28001 | UB-HSI @EC2504C | 0.060 | 4.941B | |
27728 | UB-HSI @EP2503F | 0.056 | 4.844B | |
28272 | UB-HSI @EC2504E | 0.065 | 4.366B | |
28000 | UB-HSI @EC2504B | 0.077 | 3.647B | |
28021 | JP-HSI @EC2504D | 0.075 | 3.185B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58671 | UB#HSI RC27107 | 0.056 | 425.470M | |
57420 | UB#HSI RP2712V | 0.034 | 403.731M | |
58601 | SG#HSI RC27093 | 0.055 | 384.579M | |
58498 | JP#HSI RC27098 | 0.055 | 365.286M | |
58408 | UB#HSI RC27106 | 0.048 | 334.576M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56657 | BP#HSI RP2704F | 0.038 | +123.529% | |
49910 | HS#DJIA RC2506A | 0.041 | +105.000% | |
56072 | BP#HSI RP2704P | 0.043 | +104.762% | |
57976 | HS#HSI RP2704B | 0.032 | +100.000% | |
56325 | HS#HSI RP2704C | 0.035 | +94.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58666 | UB#ALIBARC2507R | 0.030 | -44.444% | |
49690 | SG#S&P RP2612C | 0.020 | -35.484% | |
58405 | UB#ALIBARC2508O | 0.042 | -34.375% | |
51979 | UB#JDCOMRC2508A | 0.023 | -34.286% | |
58752 | JP#ALIBARC2508S | 0.043 | -32.813% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57420 | UB#HSI RP2712V | 0.034 | 10.816B | |
58671 | UB#HSI RC27107 | 0.056 | 8.111B | |
58601 | SG#HSI RC27093 | 0.055 | 7.644B | |
58498 | JP#HSI RC27098 | 0.057 | 7.396B | |
58408 | UB#HSI RC27106 | 0.049 | 7.076B |
No related information. |