Quote | Super Quote
58541 MS#HSI RP2812M (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 10:04
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 10:03
  Index bar's Futures are real time updated. Last updated: 19/05/2026 10:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bunchange0.067126.088M
27639JP-HSI @EP2609Bdown0.068114.646M
27923UB-HSI @EP2609Cdown0.071103.642M
18996UB-HSI @EC2612Bup0.057100.728M
26359JP-HSI @EP2608Bdown0.07966.192M
%Gainers More More %Gainers
Code Name   Nominal %Change
23857HUJIANC@EP2606Bup0.018+63.636%
21097BI-SMIC@EP2605Aup0.064+56.098%
21538HU-CTEL@EC2608Aup0.028+55.556%
24226CI-CUNI@EC2607Aup0.084+55.556%
22018BPLAOPU@EP2605Aup0.077+50.980%
%Losers More More %Losers
Code Name   Nominal %Change
20387HUJIANC@EC2605Adown0.029-64.198%
23036UBCNOOC@EC2605Adown0.010-61.538%
21123CIGANFE@EC2605Adown0.179-56.341%
23759BIJDCOM@EC2605Adown0.012-53.846%
25306GJJDCOM@EC2605Adown0.014-53.333%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bunchange0.0671.872B
18996UB-HSI @EC2612Bup0.0581.797B
27639JP-HSI @EP2609Bdown0.0681.657B
27923UB-HSI @EP2609Cdown0.0711.433B
27892JPTENCT@EC2609Eup0.062901.320M
Real time quote last updated: ： 19/05/2026 10:03
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.076619.963M
54520JP#HSI RC2810Iup0.045528.883M
58353HS#HSI RP2804Qdown0.081518.948M
58508CI#HSI RP2811Junchange0.079428.734M
56848CI#HSI RC28057up0.046423.197M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.046+228.571%
69923UB#TENCTRC2609Qup0.045+200.000%
58898SG#TENCTRC2612Bup0.045+181.250%
64491HS#TENCTRC2610Dup0.045+150.000%
65500SG#TENCTRC2611Eup0.057+111.111%
%Losers More More %Losers
Code Name   Nominal %Change
56399SG#GANFERC2612Adown0.018-70.000%
57401BI#HUAHORC2612Ldown0.026-67.901%
56220HS#XPENGRC2610Adown0.015-67.391%
58029UB#XPENGRC2607Cdown0.017-65.306%
53386SG#HUAHORC2611Ddown0.037-64.762%
Volume More More Volume
Code Name   Nominal Volume
54520JP#HSI RC2810Iup0.04511.124B
56737UB#HSI RC28107up0.0458.792B
56848CI#HSI RC28057up0.0488.726B
58387JP#HSI RP2903Mdown0.0748.054B
57595HS#HSI RC2809Mup0.0477.915B
Real time quote last updated: ： 19/05/2026 10:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.