MT
193 B
193 B
58682
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 26/03/2025 16:01 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/03/2025 16:01 | |
| Index bar's Futures are real time updated. Last updated: 26/03/2025 16:01 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14196 | UB-HSI @EP2508A |  | 0.092 | 383.359M |
| 14226 | JP-HSI @EP2508A | | 0.092 | 352.081M |
| 14427 | UB-HSI @EC2510A |  | 0.091 | 346.404M |
| 14289 | UB-HSI @EC2509B | | 0.094 | 335.866M |
| 13405 | UB-HSI @EP2509A | | 0.047 | 325.737M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25682 | MB-MIXC@EC2506A | | 0.260 | +84.397% |
| 13295 | UB-CMB @EP2508A | | 0.031 | +72.222% |
| 28810 | CIPOMRT@EC2504A | | 0.660 | +71.429% |
| 28017 | CT-BYD @EC2504B | | 0.063 | +65.789% |
| 28781 | BILIAUT@EC2504A | | 0.021 | +61.538% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28536 | DSALIBA@EC2504B | | 0.010 | -72.222% |
| 28949 | MBXIAMI@EP2510A | | 0.010 | -56.522% |
| 29326 | JPNFSPR@EC2506A | | 0.032 | -51.515% |
| 29637 | UBNFSPR@EC2506A | | 0.029 | -50.847% |
| 23904 | BPAMCS3@EC2504A | | 0.010 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.047 | 7.032B |
| 14196 | UB-HSI @EP2508A | | 0.092 | 4.171B |
| 14226 | JP-HSI @EP2508A | | 0.092 | 3.807B |
| 14427 | UB-HSI @EC2510A | | 0.091 | 3.766B |
| 14289 | UB-HSI @EC2509B | | 0.094 | 3.517B |
Real time quote last updated: ： 26/03/2025 16:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61328 | JP#HSI RC2712R | | 0.043 | 465.249M |
| 59622 | JP#HSI RP2711D |  | 0.044 | 455.778M |
| 56867 | SG#HSI RC27126 | | 0.044 | 444.857M |
| 59736 | UB#HSI RP27128 | | 0.043 | 440.935M |
| 56325 | UB#HSI RC27087 | | 0.041 | 430.716M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58289 | SG#BYD RC2509J | | 0.044 | +100.000% |
| 56073 | SG#TENCTRC2509U | | 0.026 | +85.714% |
| 60843 | UB#ALIBARC2509G | | 0.044 | +76.000% |
| 61513 | MS#ALIBARC2509E | | 0.042 | +75.000% |
| 58433 | SG#AIA RC2510F | | 0.019 | +72.727% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56935 | SG#WUXI RC2603B | | 0.013 | -50.000% |
| 49533 | SG#NQ100RP2812G | | 0.010 | -33.333% |
| 53029 | SG#CMB RC2708G | | 0.057 | -26.923% |
| 68263 | JP#CMB RC2708C | | 0.072 | -26.531% |
| 68428 | UB#CMB RC2708C | | 0.065 | -26.136% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61328 | JP#HSI RC2712R | | 0.043 | 10.545B |
| 59622 | JP#HSI RP2711D | | 0.044 | 10.350B |
| 59736 | UB#HSI RP27128 | | 0.043 | 10.266B |
| 56325 | UB#HSI RC27087 | | 0.041 | 9.581B |
| 56867 | SG#HSI RC27126 | | 0.044 | 9.045B |
Real time quote last updated: ： 26/03/2025 15:59
| No related information. |