| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/12/2025 09:40 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/12/2025 09:40 | |
| Index bar's Futures are real time updated. Last updated: 24/12/2025 09:40 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20889 | JP-HSI @EP2603A | 0.056 | 40.219M | |
| 23125 | BI-HSI @EP2605A | 0.095 | 31.590M | |
| 19755 | JP-HSI @EC2602A | 0.056 | 21.684M | |
| 23422 | UB-HKEX@EC2606B | 0.100 | 17.643M | |
| 29655 | GJMTUAN@EC2606A | 0.131 | 15.339M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19088 | BP-SMIC@EC2601A | 0.079 | +88.095% | |
| 18834 | MB-SMIC@EC2602A | 0.125 | +73.611% | |
| 18065 | CI-SMIC@EC2601A | 0.770 | +60.417% | |
| 18977 | BI-SMIC@EC2602A | 0.161 | +56.311% | |
| 15625 | JP-PWRA@EC2601A | 0.036 | +50.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21764 | SGLAOPU@EC2602A | 0.013 | -27.778% | |
| 18082 | MB-CPIC@EC2601A | 0.024 | -25.000% | |
| 19923 | HULAOPU@EC2602C | 0.013 | -23.529% | |
| 19928 | MS-ICBC@EC2601A | 0.033 | -23.256% | |
| 21553 | JPLAOPU@EC2602D | 0.040 | -23.077% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20889 | JP-HSI @EP2603A | 0.056 | 698.880M | |
| 19755 | JP-HSI @EC2602A | 0.056 | 387.240M | |
| 23125 | BI-HSI @EP2605A | 0.095 | 330.000M | |
| 19861 | BI-HSI @EC2602B | 0.053 | 240.670M | |
| 20522 | GJALIBA@EC2603C | 0.051 | 206.770M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62042 | CI#HSI RC2810D | 0.051 | 164.288M | |
| 60743 | JP#HSI RP2810G | 0.041 | 162.941M | |
| 61163 | JP#HSI RC2809D | 0.055 | 160.790M | |
| 61652 | GJ#HSI RC2808Q | 0.061 | 121.300M | |
| 61793 | GJ#HSI RC2808R | 0.052 | 104.571M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61315 | SG#SMIC RC2607S | 0.112 | +43.590% | |
| 61099 | HS#SMIC RC2607O | 0.120 | +41.176% | |
| 57006 | BP#SMIC RC2602O | 0.118 | +38.824% | |
| 60514 | UB#SMIC RC2604C | 0.126 | +38.462% | |
| 54197 | UB#HUAHORC2607F | 0.130 | +36.842% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58546 | UB#SMIC RP2706A | 0.014 | -68.889% | |
| 68251 | SG#SMIC RP2812N | 0.018 | -60.000% | |
| 68731 | HS#SMIC RP2812B | 0.017 | -59.524% | |
| 65119 | SG#HSBC RP2604A | 0.014 | -51.724% | |
| 69297 | BP#SMIC RP2712Q | 0.025 | -50.980% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60743 | JP#HSI RP2810G | 0.041 | 3.804B | |
| 62042 | CI#HSI RC2810D | 0.051 | 3.384B | |
| 61163 | JP#HSI RC2809D | 0.055 | 2.960B | |
| 61653 | GJ#HSI RP2803B | 0.034 | 2.521B | |
| 61793 | GJ#HSI RC2808R | 0.052 | 2.085B | |
| No related information. |