Quote | Super Quote
62258 UB#HSI RP2804D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/01/2026 10:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/01/2026 10:19
  Index bar's Futures are real time updated. Last updated: 30/01/2026 10:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.051195.732M
23089UB-HSI @EP2605Aup0.059163.078M
21348UB-HSI @EC2603Bdown0.046162.458M
22976JP-HSI @EP2605Aup0.053111.387M
23296UBTENCT@EC2606Ddown0.08681.430M
%Gainers More More %Gainers
Code Name   Nominal %Change
23946MBSPDRG@EP2701Aup0.108+176.923%
23935CISPDRG@EP2606Aup0.069+137.931%
24162HSSPDRG@EP2606Aup0.071+115.152%
24336HUSPDRG@EP2606Bup0.042+100.000%
24597UBSPDRG@EP2606Aup0.067+91.429%
%Losers More More %Losers
Code Name   Nominal %Change
19890CI-CSPC@EC2603Adown0.016-76.471%
17351BI-CSPC@EC2602Adown0.027-76.106%
17388JP-CSPC@EC2602Adown0.015-75.410%
21806CT-CSPC@EC2602Bdown0.082-69.630%
17428CI-CSPC@EC2604Adown0.018-68.966%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0513.711B
23089UB-HSI @EP2605Aup0.0593.002B
21348UB-HSI @EC2603Bdown0.0462.944B
22976JP-HSI @EP2605Aup0.0532.304B
23296UBTENCT@EC2606Ddown0.0861.003B
Real time quote last updated: ： 30/01/2026 10:18
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62715JP#HSI RC28093unchange0.057715.845M
62417HS#HSI RC28084unchange0.056646.508M
62383MS#HSI RC2811Lunchange0.057554.546M
60022JP#HSI RP2804Lup0.060546.336M
62319CI#HSI RC2810Munchange0.057526.358M
%Gainers More More %Gainers
Code Name   Nominal %Change
57434UB#ZIJINRP2812Bup0.048+200.000%
53127SG#HSI RP2802Bup0.059+195.000%
61721CI#HSI RP2802Pup0.058+190.000%
68411DS#HSI RP2803Xup0.055+189.474%
63320UB#HSI RP2802Dup0.059+180.952%
%Losers More More %Losers
Code Name   Nominal %Change
61858SG#ALIBARC2607Sdown0.012-84.615%
56837HS#CSPC RC2608Bdown0.073-63.317%
56105UB#CSPC RC2711Ldown0.074-63.000%
55818SG#CSPC RC2611Ddown0.080-60.976%
62041UB#ALIBARC2608Ldown0.038-59.574%
Volume More More Volume
Code Name   Nominal Volume
60022JP#HSI RP2804Lup0.06012.566B
63320UB#HSI RP2802Dup0.05911.220B
57901CI#HSI RP2805Xup0.06410.900B
55262HS#HSI RP28032up0.06410.237B
62715JP#HSI RC28093unchange0.0579.491B
Real time quote last updated: ： 30/01/2026 10:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.