MT
13 B
13 B
63134 HS#MTUANRC2603A (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/06/2025 09:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2025 09:34 | |
| Index bar's Futures are real time updated. Last updated: 17/06/2025 09:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14714 | JP-HSI @EP2509C |  | 0.041 | 72.005M |
| 14347 | JP-HSI @EP2508D |  | 0.043 | 67.772M |
| 14409 | UB-HSI @EP2509B | | 0.043 | 53.114M |
| 14503 | UB-HSI @EC2508F | | 0.057 | 20.994M |
| 15776 | JP-HSI @EC2510C | | 0.055 | 17.342M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29335 | BP-AAC @EC2507A |  | 0.031 | +47.619% |
| 13432 | HU-GEG @EC2507A | | 0.032 | +45.455% |
| 13447 | UB-GEG @EC2507B | | 0.040 | +33.333% |
| 24359 | MBAIRCN@EC2507A | | 0.230 | +32.948% |
| 26960 | MB-GEG @EC2508A | | 0.054 | +31.707% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10450 | SG-AMD @RP2506A | | 0.020 | -68.750% |
| 10467 | JPUSYEN@EP2506B | | 0.020 | -33.333% |
| 13256 | BICNOOC@EC2508B | | 0.021 | -27.586% |
| 13738 | GJPETCH@EC2508A | | 0.151 | -24.500% |
| 26810 | JP-CRL @EC2506A | | 0.031 | -24.390% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14714 | JP-HSI @EP2509C | | 0.041 | 1.756B |
| 14347 | JP-HSI @EP2508D | | 0.043 | 1.576B |
| 14409 | UB-HSI @EP2509B | | 0.042 | 1.446B |
| 14503 | UB-HSI @EC2508F | | 0.057 | 368.310M |
| 15776 | JP-HSI @EC2510C | | 0.055 | 315.300M |
Real time quote last updated: ： 17/06/2025 09:34
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62549 | HS#HSI RP2804P | | 0.044 | 186.852M |
| 61840 | UB#HSI RP28044 | | 0.046 | 137.971M |
| 62543 | HS#HSI RC2712J | | 0.045 | 129.591M |
| 61416 | UB#HSI RC2707C | | 0.048 | 122.267M |
| 59855 | SG#HSI RP2711P | | 0.048 | 111.470M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56090 | SG#ALIBARC2607M | | 0.016 | +33.333% |
| 59448 | HS#ALIBARC2603I | | 0.070 | +27.273% |
| 60350 | CT#CNOOCRP2604A | | 0.034 | +25.926% |
| 66803 | UB#ALIBARC25099 | | 0.079 | +25.397% |
| 67343 | SG#ALIBARC2511A | | 0.090 | +23.288% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61992 | JP#HSI RP2804K | | 0.012 | -40.000% |
| 62082 | SG#HSI RP2803C | | 0.015 | -31.818% |
| 61869 | HS#HSI RP2804O | | 0.014 | -26.316% |
| 61757 | SG#HSI RP2802S | | 0.015 | -25.000% |
| 61837 | UB#HSI RP2804M | | 0.015 | -25.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62549 | HS#HSI RP2804P | | 0.044 | 3.933B |
| 62543 | HS#HSI RC2712J | | 0.045 | 3.047B |
| 61840 | UB#HSI RP28044 | | 0.046 | 2.910B |
| 61416 | UB#HSI RC2707C | | 0.048 | 2.623B |
| 59855 | SG#HSI RP2711P | | 0.046 | 2.504B |
Real time quote last updated: ： 17/06/2025 09:34
| No related information. |