High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/06/2025 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2025 09:34 | |
Index bar's Futures are real time updated. Last updated: 17/06/2025 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14714 | JP-HSI @EP2509C | ![]() | 0.041 | 72.005M |
14347 | JP-HSI @EP2508D | ![]() | 0.043 | 67.772M |
14409 | UB-HSI @EP2509B | ![]() | 0.043 | 53.114M |
14503 | UB-HSI @EC2508F | ![]() | 0.057 | 20.994M |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 17.342M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29335 | BP-AAC @EC2507A | ![]() | 0.031 | +47.619% |
13432 | HU-GEG @EC2507A | ![]() | 0.032 | +45.455% |
13447 | UB-GEG @EC2507B | ![]() | 0.040 | +33.333% |
24359 | MBAIRCN@EC2507A | ![]() | 0.230 | +32.948% |
26960 | MB-GEG @EC2508A | ![]() | 0.054 | +31.707% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10450 | SG-AMD @RP2506A | ![]() | 0.020 | -68.750% |
10467 | JPUSYEN@EP2506B | ![]() | 0.020 | -33.333% |
13256 | BICNOOC@EC2508B | ![]() | 0.021 | -27.586% |
13738 | GJPETCH@EC2508A | ![]() | 0.151 | -24.500% |
26810 | JP-CRL @EC2506A | ![]() | 0.031 | -24.390% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14714 | JP-HSI @EP2509C | ![]() | 0.041 | 1.756B |
14347 | JP-HSI @EP2508D | ![]() | 0.043 | 1.576B |
14409 | UB-HSI @EP2509B | ![]() | 0.042 | 1.446B |
14503 | UB-HSI @EC2508F | ![]() | 0.057 | 368.310M |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 315.300M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62549 | HS#HSI RP2804P | ![]() | 0.044 | 186.852M |
61840 | UB#HSI RP28044 | ![]() | 0.046 | 137.971M |
62543 | HS#HSI RC2712J | ![]() | 0.045 | 129.591M |
61416 | UB#HSI RC2707C | ![]() | 0.048 | 122.267M |
59855 | SG#HSI RP2711P | ![]() | 0.048 | 111.470M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56090 | SG#ALIBARC2607M | ![]() | 0.016 | +33.333% |
59448 | HS#ALIBARC2603I | ![]() | 0.070 | +27.273% |
60350 | CT#CNOOCRP2604A | ![]() | 0.034 | +25.926% |
66803 | UB#ALIBARC25099 | ![]() | 0.079 | +25.397% |
67343 | SG#ALIBARC2511A | ![]() | 0.090 | +23.288% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61992 | JP#HSI RP2804K | ![]() | 0.012 | -40.000% |
62082 | SG#HSI RP2803C | ![]() | 0.015 | -31.818% |
61869 | HS#HSI RP2804O | ![]() | 0.014 | -26.316% |
61757 | SG#HSI RP2802S | ![]() | 0.015 | -25.000% |
61837 | UB#HSI RP2804M | ![]() | 0.015 | -25.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62549 | HS#HSI RP2804P | ![]() | 0.044 | 3.933B |
62543 | HS#HSI RC2712J | ![]() | 0.045 | 3.047B |
61840 | UB#HSI RP28044 | ![]() | 0.046 | 2.910B |
61416 | UB#HSI RC2707C | ![]() | 0.048 | 2.623B |
59855 | SG#HSI RP2711P | ![]() | 0.046 | 2.504B |
No related information. |