| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/02/2026 09:32 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/02/2026 09:31 | |
| Index bar's Futures are real time updated. Last updated: 27/02/2026 09:32 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23089 | UB-HSI @EP2605A | 0.075 | 103.430M | |
| 23091 | UB-HSI @EC2605B | 0.076 | 83.957M | |
| 23128 | BI-HSI @EC2605B | 0.065 | 315,630 | |
| 18996 | UB-HSI @EC2612B | 0.116 | 263,320 | |
| 23105 | CT-HSI @EC2605A | 0.073 | 208,050 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10088 | SG-NFLX@RC2609A | 0.042 | +61.538% | |
| 10057 | SG-NVDA@RP2604A | 0.092 | +55.932% | |
| 25858 | DS-HSBC@EC2603A | 0.810 | +37.288% | |
| 18818 | HUCPAIR@EC2605B | 0.077 | +28.333% | |
| 16460 | SG-HKEX@EC2604A | 0.016 | +23.077% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10055 | SG-NVDA@RC2604A | 0.034 | -52.778% | |
| 20598 | MSBAIDU@EC2603A | 0.026 | -45.833% | |
| 10072 | SG-BDCM@RC2604A | 0.042 | -37.313% | |
| 17686 | MS-SBPH@EC2603A | 0.011 | -35.294% | |
| 10772 | SGNQ100@EC2603A | 0.015 | -34.783% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23089 | UB-HSI @EP2605A | 0.075 | 1.374B | |
| 23091 | UB-HSI @EC2605B | 0.076 | 1.112B | |
| 23128 | BI-HSI @EC2605B | 0.065 | 4.850M | |
| 23105 | CT-HSI @EC2605A | 0.073 | 2.850M | |
| 21343 | UB-HSI @EC2603A | 0.010 | 2.610M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65838 | HS#HSI RP2803V | 0.054 | 120.102M | |
| 65745 | GJ#HSI RP2803H | 0.046 | 117.305M | |
| 66002 | UB#HSI RP2802Z | 0.043 | 94.097M | |
| 69948 | HS#HSI RC2809M | 0.044 | 93.240M | |
| 58863 | UB#HSI RC2812I | 0.039 | 70.756M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49977 | JP#NQ100RP2812Q | 0.019 | +58.333% | |
| 68297 | SG#POMRTRC2608L | 0.030 | +57.895% | |
| 59574 | HS#WUXI RC2612C | 0.056 | +43.590% | |
| 49974 | SG#NQ100RP2812P | 0.020 | +42.857% | |
| 53277 | JP#POMRTRC2609C | 0.037 | +42.308% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56918 | UB#HUAHORC2607R | 0.063 | -30.769% | |
| 63277 | BP#TENCTRC2606H | 0.010 | -28.571% | |
| 58888 | SG#TENCTRC2610E | 0.010 | -28.571% | |
| 56851 | HS#HUAHORC2607E | 0.069 | -28.125% | |
| 49968 | UB#NQ100RC2606C | 0.034 | -27.660% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65745 | GJ#HSI RP2803H | 0.046 | 2.436B | |
| 65838 | HS#HSI RP2803V | 0.054 | 2.175B | |
| 69948 | HS#HSI RC2809M | 0.044 | 2.135B | |
| 66002 | UB#HSI RP2802Z | 0.042 | 2.130B | |
| 58863 | UB#HSI RC2812I | 0.039 | 1.894B | |
| No related information. |