High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/05/2025 15:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2025 15:17 | |
Index bar's Futures are real time updated. Last updated: 29/05/2025 15:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14226 | JP-HSI @EP2508A | ![]() | 0.057 | 332.546M |
14196 | UB-HSI @EP2508A | ![]() | 0.055 | 319.524M |
15775 | JP-HSI @EC2510B | ![]() | 0.058 | 280.205M |
14483 | UB-HSI @EP2508B | ![]() | 0.050 | 241.073M |
14289 | UB-HSI @EC2509B | ![]() | 0.047 | 240.787M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27845 | UBSPDRG@EP2511A | ![]() | 0.050 | +257.143% |
25899 | BIMTUAN@EC2506B | ![]() | 0.042 | +223.077% |
14272 | CI-ZAOL@EC2508A | ![]() | 0.365 | +166.423% |
26699 | UB-CSPC@EC2506A | ![]() | 0.196 | +164.865% |
26757 | MS-CSPC@EC2506A | ![]() | 0.196 | +154.545% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20572 | EA-WUXI@EC2512A | ![]() | 0.011 | -57.692% |
27748 | UBMTUAN@EP2506A | ![]() | 0.076 | -50.000% |
13242 | DSMTUAN@EP2507A | ![]() | 0.057 | -46.729% |
13912 | JPALIBA@EC2506F | ![]() | 0.010 | -44.444% |
24729 | MSKUASO@EP2507A | ![]() | 0.013 | -43.478% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.047 | 5.911B |
15775 | JP-HSI @EC2510B | ![]() | 0.058 | 5.272B |
14226 | JP-HSI @EP2508A | ![]() | 0.057 | 5.248B |
14196 | UB-HSI @EP2508A | ![]() | 0.055 | 5.133B |
14503 | UB-HSI @EC2508F | ![]() | 0.058 | 4.616B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57187 | SG#HSI RP2802V | ![]() | 0.010 | 586.719M |
57554 | JP#HSI RP2804A | ![]() | 0.010 | 528.990M |
57340 | CI#HSI RP2802Q | ![]() | 0.010 | 495.638M |
57150 | UB#HSI RP28049 | ![]() | 0.010 | 478.799M |
57192 | SG#HSI RP28021 | ![]() | 0.034 | 455.366M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56310 | CT#HSI RC2802A | ![]() | 0.045 | +181.250% |
55794 | UB#HSI RC2802I | ![]() | 0.042 | +162.500% |
56354 | CI#HSI RC2712T | ![]() | 0.049 | +157.895% |
56486 | SG#HSI RC2712T | ![]() | 0.043 | +152.941% |
57186 | SG#HSI RC28026 | ![]() | 0.043 | +152.941% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57187 | SG#HSI RP2802V | ![]() | 0.010 | -81.481% |
56908 | GJ#HSI RP27118 | ![]() | 0.010 | -80.769% |
57257 | CT#HSI RP2804H | ![]() | 0.010 | -80.392% |
57093 | JP#HSI RP28042 | ![]() | 0.010 | -79.167% |
56929 | SG#HSI RP2804E | ![]() | 0.010 | -78.723% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57187 | SG#HSI RP2802V | ![]() | 0.010 | 12.487B |
57554 | JP#HSI RP2804A | ![]() | 0.010 | 12.374B |
57340 | CI#HSI RP2802Q | ![]() | 0.010 | 12.050B |
57150 | UB#HSI RP28049 | ![]() | 0.010 | 10.985B |
55503 | UB#HSI RC27084 | ![]() | 0.064 | 9.235B |
No related information. |