MT
162 B
162 B
63971
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/05/2025 18:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 10/05/2025 03:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15778 | JP-HSI @EC2510E |  | 0.086 | 423.521M |
| 14196 | UB-HSI @EP2508A |  | 0.107 | 410.455M |
| 14341 | UB-HSI @EC2508A |  | 0.049 | 402.271M |
| 14289 | UB-HSI @EC2509B | | 0.051 | 398.925M |
| 13589 | JP-HSI @EP2509A | | 0.059 | 356.365M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27693 | UBHLAND@EC2509A | | 0.030 | +76.471% |
| 27673 | JPHLAND@EC2509A | | 0.027 | +68.750% |
| 28318 | GJGEELY@EC2505A | | 0.305 | +68.508% |
| 28631 | MBGEELY@EC2505A | | 0.265 | +55.882% |
| 27753 | HSHLAND@EC2509A | | 0.034 | +54.545% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28958 | HUHUAHO@EC2506A | | 0.056 | -53.719% |
| 26034 | CT-DGL @EC2505A | | 0.022 | -52.174% |
| 25581 | MBCITIC@EC2506A | | 0.010 | -41.176% |
| 29856 | BI-TRIP@EC2506A | | 0.010 | -37.500% |
| 27035 | CIYKENR@EC2505A | | 0.010 | -33.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14341 | UB-HSI @EC2508A | | 0.049 | 8.397B |
| 14289 | UB-HSI @EC2509B | | 0.051 | 7.816B |
| 16055 | UB-HSI @EP2510D | | 0.047 | 6.899B |
| 13589 | JP-HSI @EP2509A | | 0.059 | 5.956B |
| 15778 | JP-HSI @EC2510E | | 0.086 | 4.942B |
Real time quote last updated: ： 09/05/2025 17:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62672 | JP#HSI RP2712R | | 0.055 | 677.737M |
| 62181 | SG#HSI RP2710B | | 0.056 | 604.232M |
| 62641 | UB#HSI RP2712P | | 0.052 | 588.007M |
| 62537 | HS#HSI RP27043 | | 0.052 | 561.675M |
| 69281 | UB#HSI RC2709N | | 0.043 | 561.072M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69504 | JP#ALIBARC2511O | | 0.066 | +40.426% |
| 69262 | UB#ALIBARC2510E | | 0.066 | +37.500% |
| 61769 | SG#SMIC RP2812N | | 0.063 | +36.957% |
| 69324 | HS#ALIBARC2603E | | 0.082 | +32.258% |
| 68585 | CT#GEELYRC2607A | | 0.068 | +28.302% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62890 | CT#GEELYRP2612B | | 0.018 | -47.059% |
| 64749 | UB#SMIC RC2511E | | 0.030 | -43.396% |
| 60647 | SG#GEELYRP2612A | | 0.027 | -38.636% |
| 66025 | CT#SMIC RC2511A | | 0.038 | -37.705% |
| 59742 | UB#GEELYRP2612A | | 0.026 | -36.585% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69281 | UB#HSI RC2709N | | 0.043 | 13.219B |
| 62672 | JP#HSI RP2712R | | 0.055 | 11.145B |
| 62641 | UB#HSI RP2712P | | 0.052 | 9.585B |
| 62181 | SG#HSI RP2710B | | 0.056 | 9.233B |
| 62537 | HS#HSI RP27043 | | 0.052 | 9.134B |
Real time quote last updated: ： 09/05/2025 17:00
| No related information. |