MT
111 B
111 B
64290 UB#XIAMIRC2512G (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/05/2025 12:36 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2025 12:37 | |
| Index bar's Futures are real time updated. Last updated: 29/05/2025 12:36 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.061 | 331.393M |
| 14196 | UB-HSI @EP2508A | | 0.058 | 317.955M |
| 15775 | JP-HSI @EC2510B |  | 0.055 | 280.112M |
| 14483 | UB-HSI @EP2508B | | 0.054 | 240.877M |
| 14289 | UB-HSI @EC2509B | | 0.045 | 239.938M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27845 | UBSPDRG@EP2511A | | 0.050 | +257.143% |
| 14272 | CI-ZAOL@EC2508A | | 0.310 | +126.277% |
| 25899 | BIMTUAN@EC2506B | | 0.028 | +115.385% |
| 15210 | CI-ZAOL@EC2509A | | 0.430 | +105.742% |
| 15402 | JP-ZAOL@EC2509A | | 0.445 | +95.175% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20572 | EA-WUXI@EC2512A | | 0.010 | -61.538% |
| 10480 | UB-N225@EP2506B | | 0.011 | -45.000% |
| 26906 | CTJIANC@EC2506A | | 0.015 | -44.444% |
| 13912 | JPALIBA@EC2506F | | 0.010 | -44.444% |
| 25422 | HSKSOFT@EC2507A | | 0.044 | -41.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14289 | UB-HSI @EC2509B | | 0.045 | 5.892B |
| 15775 | JP-HSI @EC2510B | | 0.055 | 5.271B |
| 14226 | JP-HSI @EP2508A | | 0.061 | 5.228B |
| 14196 | UB-HSI @EP2508A | | 0.058 | 5.104B |
| 14503 | UB-HSI @EC2508F | | 0.052 | 4.612B |
Real time quote last updated: ： 29/05/2025 12:36
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57187 | SG#HSI RP2802V | | 0.032 | 577.034M |
| 57554 | JP#HSI RP2804A |  | 0.035 | 524.984M |
| 57340 | CI#HSI RP2802Q | | 0.029 | 493.671M |
| 57150 | UB#HSI RP28049 | | 0.024 | 477.914M |
| 57192 | SG#HSI RP28021 | | 0.050 | 445.295M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57242 | HS#MTUANRC2601L | | 0.136 | +109.231% |
| 56310 | CT#HSI RC2802A | | 0.033 | +106.250% |
| 55794 | UB#HSI RC2802I | | 0.032 | +100.000% |
| 56354 | CI#HSI RC2712T | | 0.037 | +94.737% |
| 56803 | HS#HSI RC2802E | | 0.034 | +88.889% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54897 | BP#BYD RC2511M | | 0.010 | -58.333% |
| 52629 | JP#HKEX RP2708C | | 0.010 | -54.545% |
| 52543 | UB#HKEX RP2708B | | 0.011 | -54.167% |
| 57093 | JP#HSI RP28042 | | 0.023 | -52.083% |
| 57030 | BP#HSI RP2903N | | 0.024 | -52.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57554 | JP#HSI RP2804A | | 0.035 | 12.219B |
| 57187 | SG#HSI RP2802V | | 0.032 | 12.080B |
| 57340 | CI#HSI RP2802Q | | 0.029 | 11.966B |
| 57150 | UB#HSI RP28049 | | 0.024 | 10.932B |
| 55503 | UB#HSI RC27084 | | 0.055 | 9.019B |
Real time quote last updated: ： 29/05/2025 12:36
| No related information. |