High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/05/2025 12:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2025 12:37 | |
Index bar's Futures are real time updated. Last updated: 29/05/2025 12:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14226 | JP-HSI @EP2508A | ![]() | 0.061 | 331.393M |
14196 | UB-HSI @EP2508A | ![]() | 0.058 | 317.955M |
15775 | JP-HSI @EC2510B | ![]() | 0.055 | 280.112M |
14483 | UB-HSI @EP2508B | ![]() | 0.054 | 240.877M |
14289 | UB-HSI @EC2509B | ![]() | 0.045 | 239.938M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27845 | UBSPDRG@EP2511A | ![]() | 0.050 | +257.143% |
14272 | CI-ZAOL@EC2508A | ![]() | 0.310 | +126.277% |
25899 | BIMTUAN@EC2506B | ![]() | 0.028 | +115.385% |
15210 | CI-ZAOL@EC2509A | ![]() | 0.430 | +105.742% |
15402 | JP-ZAOL@EC2509A | ![]() | 0.445 | +95.175% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20572 | EA-WUXI@EC2512A | ![]() | 0.010 | -61.538% |
10480 | UB-N225@EP2506B | ![]() | 0.011 | -45.000% |
26906 | CTJIANC@EC2506A | ![]() | 0.015 | -44.444% |
13912 | JPALIBA@EC2506F | ![]() | 0.010 | -44.444% |
25422 | HSKSOFT@EC2507A | ![]() | 0.044 | -41.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.045 | 5.892B |
15775 | JP-HSI @EC2510B | ![]() | 0.055 | 5.271B |
14226 | JP-HSI @EP2508A | ![]() | 0.061 | 5.228B |
14196 | UB-HSI @EP2508A | ![]() | 0.058 | 5.104B |
14503 | UB-HSI @EC2508F | ![]() | 0.052 | 4.612B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57187 | SG#HSI RP2802V | ![]() | 0.032 | 577.034M |
57554 | JP#HSI RP2804A | ![]() | 0.035 | 524.984M |
57340 | CI#HSI RP2802Q | ![]() | 0.029 | 493.671M |
57150 | UB#HSI RP28049 | ![]() | 0.024 | 477.914M |
57192 | SG#HSI RP28021 | ![]() | 0.050 | 445.295M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57242 | HS#MTUANRC2601L | ![]() | 0.136 | +109.231% |
56310 | CT#HSI RC2802A | ![]() | 0.033 | +106.250% |
55794 | UB#HSI RC2802I | ![]() | 0.032 | +100.000% |
56354 | CI#HSI RC2712T | ![]() | 0.037 | +94.737% |
56803 | HS#HSI RC2802E | ![]() | 0.034 | +88.889% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54897 | BP#BYD RC2511M | ![]() | 0.010 | -58.333% |
52629 | JP#HKEX RP2708C | ![]() | 0.010 | -54.545% |
52543 | UB#HKEX RP2708B | ![]() | 0.011 | -54.167% |
57093 | JP#HSI RP28042 | ![]() | 0.023 | -52.083% |
57030 | BP#HSI RP2903N | ![]() | 0.024 | -52.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57554 | JP#HSI RP2804A | ![]() | 0.035 | 12.219B |
57187 | SG#HSI RP2802V | ![]() | 0.032 | 12.080B |
57340 | CI#HSI RP2802Q | ![]() | 0.029 | 11.966B |
57150 | UB#HSI RP28049 | ![]() | 0.024 | 10.932B |
55503 | UB#HSI RC27084 | ![]() | 0.055 | 9.019B |
No related information. |